645.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 665.00 | 665.00 | 665.00 | 665.00 | 121.3K |
| 09:05 | 665.00 | 670.00 | 665.00 | 670.00 | 77.0K |
| 09:10 | 665.00 | 665.00 | 665.00 | 665.00 | 634.8K |
| 09:15 | 670.00 | 670.00 | 670.00 | 670.00 | 37.4K |
| 09:20 | 665.00 | 665.00 | 660.00 | 665.00 | 441.6K |
| 09:25 | 665.00 | 665.00 | 665.00 | 665.00 | 2.2K |
| 09:30 | 665.00 | 670.00 | 665.00 | 665.00 | 335.2K |
| 09:35 | 665.00 | 665.00 | 665.00 | 665.00 | 1.5K |
| 09:40 | 665.00 | 665.00 | 660.00 | 665.00 | 282.9K |
| 09:45 | 665.00 | 665.00 | 665.00 | 665.00 | 1.0K |
| 09:50 | 660.00 | 665.00 | 660.00 | 660.00 | 672.9K |
| 09:55 | 660.00 | 660.00 | 660.00 | 660.00 | 49.3K |
| 10:00 | 655.00 | 655.00 | 650.00 | 650.00 | 1,720.6K |
| 10:05 | 650.00 | 655.00 | 650.00 | 650.00 | 167.6K |
| 10:10 | 650.00 | 655.00 | 650.00 | 650.00 | 58.1K |
| 10:15 | 655.00 | 655.00 | 650.00 | 655.00 | 33.5K |
| 10:20 | 650.00 | 655.00 | 650.00 | 650.00 | 83.7K |
| 10:25 | 650.00 | 650.00 | 645.00 | 645.00 | 229.8K |
| 10:30 | 645.00 | 650.00 | 645.00 | 650.00 | 99.8K |
| 10:35 | 650.00 | 650.00 | 650.00 | 650.00 | 29.1K |
| 10:40 | 650.00 | 650.00 | 645.00 | 645.00 | 582.6K |
| 10:45 | 650.00 | 650.00 | 650.00 | 650.00 | 2,144.6K |
| 10:50 | 650.00 | 655.00 | 650.00 | 655.00 | 602.5K |
| 10:55 | 655.00 | 660.00 | 655.00 | 655.00 | 554.4K |
| 11:00 | 660.00 | 665.00 | 660.00 | 665.00 | 324.2K |
| 11:05 | 665.00 | 665.00 | 665.00 | 665.00 | 10.9K |
| 11:10 | 665.00 | 665.00 | 660.00 | 665.00 | 20.7K |
| 11:15 | 665.00 | 665.00 | 660.00 | 665.00 | 1,480.3K |
| 11:20 | 660.00 | 665.00 | 660.00 | 660.00 | 1,856.7K |
| 11:25 | 660.00 | 660.00 | 660.00 | 660.00 | 45.2K |
| 11:30 | 660.00 | 665.00 | 660.00 | 660.00 | 312.2K |
| 11:35 | 660.00 | 660.00 | 660.00 | 660.00 | 1,935.8K |
| 11:40 | 660.00 | 665.00 | 660.00 | 660.00 | 1,974.9K |
| 11:45 | 660.00 | 665.00 | 660.00 | 665.00 | 1,578.3K |
| 11:50 | 665.00 | 665.00 | 660.00 | 665.00 | 17.3K |
| 11:55 | 665.00 | 665.00 | 665.00 | 665.00 | 0.9K |
| 13:30 | 665.00 | 665.00 | 660.00 | 660.00 | 85.8K |
| 13:35 | 660.00 | 660.00 | 650.00 | 655.00 | 545.3K |
| 13:40 | 650.00 | 655.00 | 650.00 | 655.00 | 36.7K |
| 13:45 | 650.00 | 655.00 | 650.00 | 655.00 | 34.6K |
| 13:50 | 655.00 | 655.00 | 650.00 | 655.00 | 48.3K |
| 13:55 | 655.00 | 655.00 | 655.00 | 655.00 | 55.5K |
| 14:00 | 655.00 | 655.00 | 655.00 | 655.00 | 29.2K |
| 14:05 | 655.00 | 660.00 | 655.00 | 660.00 | 24.7K |
| 14:10 | 655.00 | 655.00 | 655.00 | 655.00 | 87.2K |
| 14:15 | 655.00 | 655.00 | 655.00 | 655.00 | 35.0K |
| 14:20 | 655.00 | 655.00 | 655.00 | 655.00 | 1.6K |
| 14:25 | 650.00 | 655.00 | 650.00 | 655.00 | 9.7K |
| 14:30 | 650.00 | 655.00 | 650.00 | 655.00 | 27.4K |
| 14:35 | 650.00 | 655.00 | 650.00 | 655.00 | 182.6K |
| 14:40 | 655.00 | 655.00 | 650.00 | 650.00 | 163.4K |
| 14:45 | 655.00 | 655.00 | 655.00 | 655.00 | 1.5K |
| 14:50 | 655.00 | 655.00 | 655.00 | 655.00 | 0.4K |
| 14:55 | 655.00 | 655.00 | 650.00 | 650.00 | 16.3K |
| 15:00 | 650.00 | 650.00 | 650.00 | 650.00 | 24.4K |
| 15:05 | 655.00 | 655.00 | 650.00 | 650.00 | 22.5K |
| 15:10 | 655.00 | 655.00 | 650.00 | 650.00 | 61.5K |
| 15:15 | 655.00 | 655.00 | 650.00 | 650.00 | 9.2K |
| 15:20 | 655.00 | 655.00 | 650.00 | 655.00 | 13.6K |
| 15:25 | 650.00 | 655.00 | 650.00 | 655.00 | 24.2K |
| 15:30 | 655.00 | 655.00 | 650.00 | 650.00 | 25.8K |
| 15:35 | 655.00 | 655.00 | 650.00 | 655.00 | 193.2K |
| 15:40 | 655.00 | 660.00 | 655.00 | 655.00 | 21.4K |
| 15:45 | 655.00 | 655.00 | 650.00 | 655.00 | 994.6K |
| 16:00 | 655.00 | 655.00 | 655.00 | 655.00 | 125.8K |
| 16:05 | 655.00 | 655.00 | 655.00 | 655.00 | 20.5K |
| 16:10 | 655.00 | 655.00 | 655.00 | 655.00 | 3.6K |
| 16:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |