615.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,095.00 | 1,095.00 | 1,080.00 | 1,080.00 | 238.4K |
| 09:05 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 111.7K |
| 09:10 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 164.9K |
| 09:15 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 257.6K |
| 09:20 | 1,085.00 | 1,090.00 | 1,080.00 | 1,085.00 | 496.5K |
| 09:25 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 41.0K |
| 09:30 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 961.8K |
| 09:35 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 1,361.8K |
| 09:40 | 1,080.00 | 1,090.00 | 1,080.00 | 1,085.00 | 933.1K |
| 09:45 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 332.7K |
| 09:50 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 175.1K |
| 09:55 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 10:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 977.6K |
| 10:05 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 414.6K |
| 10:10 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 1.3K |
| 10:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 10:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |
| 10:30 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 437.6K |
| 10:35 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 969.4K |
| 10:40 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 1,012.7K |
| 10:45 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 107.2K |
| 10:50 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.0K |
| 10:55 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 39.4K |
| 11:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 12.6K |
| 11:05 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 52.9K |
| 11:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 11:15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.4K |
| 11:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.5K |
| 11:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 5.0K |
| 14:00 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 211.2K |
| 14:05 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 199.2K |
| 14:15 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 36.6K |
| 14:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 14:25 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 14:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 10.2K |
| 14:40 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.4K |
| 14:50 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.6K |
| 14:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 81.2K |
| 15:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.5K |
| 15:05 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 0.3K |
| 15:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,251.5K |
| 15:15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 978.2K |
| 15:20 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 15:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 2.4K |
| 15:30 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 2.7K |
| 15:40 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 6.4K |
| 15:45 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 14.7K |
| 16:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 6.5K |
| 16:05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 16:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |