| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:33 |
16.47 |
16.47 |
16.47 |
16.47 |
7.1K |
| 09:39 |
16.35 |
16.35 |
16.35 |
16.35 |
0.7K |
| 09:40 |
16.32 |
16.32 |
16.32 |
16.32 |
1.1K |
| 09:43 |
16.12 |
16.12 |
16.12 |
16.11 |
0.3K |
| 09:44 |
16.02 |
16.02 |
16.02 |
16.02 |
0.1K |
| 09:45 |
16.09 |
16.09 |
16.09 |
16.09 |
0.3K |
| 09:48 |
16.05 |
16.05 |
16.05 |
16.05 |
0.2K |
| 09:50 |
16.15 |
16.15 |
16.15 |
16.15 |
0.3K |
| 09:51 |
16.19 |
16.19 |
16.19 |
16.19 |
1.1K |
| 09:52 |
16.19 |
16.19 |
16.19 |
16.19 |
0.6K |
| 09:56 |
16.14 |
16.15 |
16.14 |
16.15 |
5.4K |
| 09:57 |
16.18 |
16.18 |
16.17 |
16.17 |
2.6K |
| 09:58 |
16.17 |
16.17 |
16.17 |
16.17 |
0.3K |
| 10:00 |
16.21 |
16.30 |
16.21 |
16.30 |
1.6K |
| 10:02 |
16.41 |
16.41 |
16.41 |
16.41 |
0.4K |
| 10:06 |
16.36 |
16.36 |
16.33 |
16.33 |
1.2K |
| 10:08 |
16.32 |
16.32 |
16.32 |
16.32 |
0.4K |
| 10:09 |
16.31 |
16.31 |
16.31 |
16.31 |
0.5K |
| 10:10 |
16.26 |
16.26 |
16.26 |
16.26 |
0.3K |
| 10:16 |
16.28 |
16.28 |
16.28 |
16.27 |
0.1K |
| 10:17 |
16.27 |
16.27 |
16.27 |
16.27 |
0.2K |
| 10:18 |
16.28 |
16.28 |
16.28 |
16.27 |
0.4K |
| 10:19 |
16.27 |
16.27 |
16.27 |
16.27 |
0.4K |
| 10:23 |
16.28 |
16.41 |
16.28 |
16.41 |
5.9K |
| 10:28 |
16.38 |
16.38 |
16.38 |
16.38 |
0.7K |
| 10:36 |
16.39 |
16.39 |
16.39 |
16.39 |
1.3K |
| 10:38 |
16.30 |
16.30 |
16.30 |
16.30 |
2.5K |
| 10:42 |
16.32 |
16.32 |
16.32 |
16.32 |
0.2K |
| 10:45 |
16.32 |
16.32 |
16.32 |
16.32 |
0.5K |
| 10:47 |
16.31 |
16.31 |
16.31 |
16.31 |
2.0K |
| 10:51 |
16.27 |
16.27 |
16.27 |
16.27 |
1.0K |
| 10:54 |
16.30 |
16.30 |
16.30 |
16.30 |
0.8K |
| 10:56 |
16.33 |
16.33 |
16.33 |
16.33 |
2.7K |
| 11:06 |
16.39 |
16.39 |
16.39 |
16.39 |
0.2K |
| 11:07 |
16.39 |
16.41 |
16.39 |
16.41 |
0.5K |
| 11:11 |
16.42 |
16.42 |
16.39 |
16.39 |
2.4K |
| 11:16 |
16.38 |
16.38 |
16.35 |
16.35 |
6.7K |
| 11:17 |
16.37 |
16.41 |
16.37 |
16.41 |
3.4K |
| 11:32 |
16.46 |
16.46 |
16.46 |
16.46 |
0.6K |
| 11:34 |
16.45 |
16.45 |
16.45 |
16.45 |
0.6K |
| 11:39 |
16.45 |
16.45 |
16.45 |
16.45 |
2.5K |
| 11:52 |
16.56 |
16.56 |
16.56 |
16.56 |
1.0K |
| 12:02 |
16.54 |
16.58 |
16.54 |
16.58 |
0.7K |
| 12:05 |
16.54 |
16.54 |
16.54 |
16.54 |
0.6K |
| 12:07 |
16.48 |
16.48 |
16.48 |
16.48 |
0.5K |
| 12:10 |
16.49 |
16.49 |
16.49 |
16.49 |
1.6K |
| 12:14 |
16.48 |
16.48 |
16.48 |
16.48 |
0.2K |
| 12:18 |
16.45 |
16.45 |
16.45 |
16.45 |
1.1K |
| 12:23 |
16.44 |
16.44 |
16.44 |
16.43 |
0.2K |
| 12:24 |
16.44 |
16.44 |
16.44 |
16.44 |
1.0K |
| 12:27 |
16.45 |
16.45 |
16.45 |
16.45 |
0.8K |
| 12:31 |
16.47 |
16.47 |
16.47 |
16.47 |
0.2K |
| 12:32 |
16.47 |
16.47 |
16.47 |
16.47 |
1.2K |
| 12:36 |
16.44 |
16.44 |
16.44 |
16.44 |
0.6K |
| 12:44 |
16.40 |
16.40 |
16.40 |
16.40 |
0.2K |
| 12:46 |
16.40 |
16.40 |
16.40 |
16.40 |
0.2K |
| 12:47 |
16.40 |
16.40 |
16.40 |
16.40 |
1.3K |
| 12:49 |
16.37 |
16.37 |
16.37 |
16.37 |
1.2K |
| 12:53 |
16.40 |
16.41 |
16.40 |
16.41 |
2.1K |
| 12:55 |
16.43 |
16.43 |
16.43 |
16.43 |
0.6K |
| 12:56 |
16.43 |
16.43 |
16.43 |
16.43 |
0.3K |
| 12:57 |
16.43 |
16.43 |
16.43 |
16.43 |
0.4K |
| 13:00 |
16.37 |
16.37 |
16.37 |
16.37 |
0.3K |
| 13:03 |
16.38 |
16.38 |
16.38 |
16.38 |
0.7K |
| 13:04 |
16.45 |
16.45 |
16.45 |
16.45 |
0.9K |
| 13:06 |
16.49 |
16.49 |
16.49 |
16.49 |
1.3K |
| 13:16 |
16.40 |
16.40 |
16.40 |
16.40 |
0.6K |
| 13:22 |
16.40 |
16.40 |
16.40 |
16.40 |
0.2K |
| 13:26 |
16.46 |
16.46 |
16.46 |
16.46 |
0.2K |
| 13:27 |
16.46 |
16.46 |
16.46 |
16.45 |
1.8K |
| 13:28 |
16.43 |
16.43 |
16.43 |
16.43 |
2.1K |
| 13:40 |
16.50 |
16.50 |
16.50 |
16.50 |
1.0K |
| 13:42 |
16.49 |
16.49 |
16.49 |
16.49 |
0.2K |
| 13:47 |
16.50 |
16.50 |
16.50 |
16.50 |
0.4K |
| 13:49 |
16.54 |
16.54 |
16.54 |
16.54 |
0.5K |
| 13:51 |
16.53 |
16.53 |
16.53 |
16.53 |
1.0K |
| 14:05 |
16.55 |
16.55 |
16.55 |
16.55 |
1.0K |
| 14:08 |
16.54 |
16.54 |
16.54 |
16.54 |
1.0K |
| 14:10 |
16.53 |
16.53 |
16.53 |
16.53 |
1.0K |
| 14:14 |
16.51 |
16.51 |
16.51 |
16.51 |
3.6K |
| 14:27 |
16.54 |
16.54 |
16.54 |
16.54 |
0.4K |
| 14:28 |
16.48 |
16.50 |
16.46 |
16.50 |
11.2K |
| 14:29 |
16.52 |
16.52 |
16.52 |
16.52 |
1.2K |
| 14:30 |
16.50 |
16.50 |
16.50 |
16.50 |
1.4K |
| 14:31 |
16.52 |
16.52 |
16.52 |
16.52 |
0.5K |
| 14:33 |
16.51 |
16.51 |
16.51 |
16.51 |
0.8K |
| 14:43 |
16.49 |
16.49 |
16.49 |
16.49 |
1.3K |
| 14:49 |
16.48 |
16.48 |
16.48 |
16.48 |
0.1K |
| 14:50 |
16.48 |
16.48 |
16.48 |
16.48 |
1.2K |
| 14:54 |
16.48 |
16.48 |
16.48 |
16.48 |
1.3K |
| 14:58 |
16.46 |
16.46 |
16.46 |
16.46 |
0.4K |
| 15:00 |
16.44 |
16.44 |
16.44 |
16.44 |
0.5K |
| 15:02 |
16.47 |
16.47 |
16.47 |
16.47 |
1.7K |
| 15:07 |
16.48 |
16.48 |
16.48 |
16.48 |
0.6K |
| 15:12 |
16.49 |
16.49 |
16.49 |
16.49 |
0.6K |
| 15:13 |
16.49 |
16.49 |
16.49 |
16.49 |
2.0K |
| 15:25 |
16.44 |
16.46 |
16.44 |
16.45 |
1.0K |
| 15:29 |
16.45 |
16.45 |
16.45 |
16.45 |
1.1K |
| 15:30 |
16.44 |
16.44 |
16.44 |
16.44 |
0.7K |
| 15:31 |
16.43 |
16.43 |
16.41 |
16.41 |
2.7K |
| 15:32 |
16.38 |
16.39 |
16.38 |
16.39 |
1.9K |
| 15:33 |
16.39 |
16.42 |
16.39 |
16.42 |
1.7K |
| 15:34 |
16.42 |
16.42 |
16.42 |
16.42 |
0.2K |
| 15:35 |
16.42 |
16.42 |
16.42 |
16.42 |
0.2K |
| 15:36 |
16.42 |
16.42 |
16.42 |
16.42 |
0.6K |
| 15:37 |
16.42 |
16.42 |
16.42 |
16.42 |
0.8K |
| 15:40 |
16.42 |
16.42 |
16.42 |
16.42 |
0.4K |
| 15:41 |
16.40 |
16.40 |
16.40 |
16.40 |
1.5K |
| 15:43 |
16.38 |
16.38 |
16.38 |
16.38 |
1.0K |
| 15:44 |
16.36 |
16.36 |
16.36 |
16.36 |
5.7K |
| 15:46 |
16.38 |
16.38 |
16.32 |
16.32 |
4.5K |
| 15:49 |
16.36 |
16.36 |
16.36 |
16.36 |
1.2K |
| 15:50 |
16.35 |
16.35 |
16.35 |
16.35 |
0.8K |
| 15:51 |
16.36 |
16.36 |
16.32 |
16.33 |
2.8K |
| 15:52 |
16.31 |
16.31 |
16.29 |
16.29 |
0.8K |
| 15:53 |
16.31 |
16.31 |
16.31 |
16.31 |
0.5K |
| 15:54 |
16.29 |
16.30 |
16.27 |
16.27 |
9.7K |
| 15:55 |
16.27 |
16.28 |
16.27 |
16.28 |
2.0K |
| 15:56 |
16.30 |
16.31 |
16.30 |
16.31 |
2.7K |
| 15:57 |
16.30 |
16.31 |
16.30 |
16.31 |
3.0K |
| 15:59 |
16.32 |
16.39 |
16.32 |
16.39 |
64.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|