| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.44 |
16.44 |
16.44 |
16.44 |
3.4K |
| 09:34 |
16.34 |
16.34 |
16.34 |
16.34 |
1.6K |
| 09:35 |
16.23 |
16.23 |
16.23 |
16.23 |
2.6K |
| 09:36 |
16.32 |
16.32 |
16.32 |
16.32 |
6.4K |
| 09:37 |
16.44 |
16.44 |
16.44 |
16.44 |
0.1K |
| 09:38 |
16.45 |
16.45 |
16.45 |
16.45 |
2.1K |
| 09:47 |
16.38 |
16.38 |
16.38 |
16.38 |
0.1K |
| 09:52 |
16.38 |
16.38 |
16.38 |
16.38 |
0.6K |
| 09:53 |
16.37 |
16.37 |
16.37 |
16.37 |
1.6K |
| 10:22 |
16.32 |
16.32 |
16.32 |
16.32 |
1.3K |
| 10:38 |
16.36 |
16.36 |
16.36 |
16.36 |
0.2K |
| 10:42 |
16.39 |
16.39 |
16.39 |
16.39 |
1.0K |
| 10:50 |
16.42 |
16.42 |
16.42 |
16.42 |
3.1K |
| 11:06 |
16.41 |
16.41 |
16.41 |
16.41 |
1.8K |
| 11:20 |
16.39 |
16.39 |
16.39 |
16.39 |
2.9K |
| 11:32 |
16.36 |
16.36 |
16.36 |
16.36 |
1.0K |
| 11:44 |
16.37 |
16.37 |
16.37 |
16.36 |
2.2K |
| 11:52 |
16.40 |
16.40 |
16.40 |
16.40 |
0.3K |
| 11:53 |
16.40 |
16.40 |
16.40 |
16.40 |
4.1K |
| 12:16 |
16.26 |
16.26 |
16.26 |
16.26 |
1.1K |
| 12:17 |
16.29 |
16.29 |
16.29 |
16.29 |
1.2K |
| 12:42 |
16.31 |
16.31 |
16.31 |
16.31 |
0.9K |
| 12:52 |
16.30 |
16.30 |
16.30 |
16.30 |
3.1K |
| 13:21 |
16.43 |
16.43 |
16.43 |
16.43 |
0.7K |
| 13:24 |
16.42 |
16.42 |
16.42 |
16.42 |
0.2K |
| 13:27 |
16.39 |
16.39 |
16.39 |
16.39 |
1.2K |
| 13:31 |
16.37 |
16.39 |
16.37 |
16.39 |
1.5K |
| 13:33 |
16.38 |
16.38 |
16.38 |
16.38 |
1.1K |
| 13:43 |
16.37 |
16.37 |
16.37 |
16.37 |
0.7K |
| 13:45 |
16.36 |
16.36 |
16.36 |
16.36 |
1.0K |
| 13:53 |
16.38 |
16.38 |
16.38 |
16.38 |
2.0K |
| 14:03 |
16.37 |
16.37 |
16.37 |
16.36 |
0.9K |
| 14:14 |
16.42 |
16.42 |
16.42 |
16.42 |
0.4K |
| 14:19 |
16.43 |
16.43 |
16.43 |
16.43 |
0.8K |
| 14:20 |
16.41 |
16.41 |
16.41 |
16.41 |
0.4K |
| 14:23 |
16.41 |
16.41 |
16.41 |
16.41 |
0.5K |
| 14:24 |
16.42 |
16.42 |
16.42 |
16.42 |
1.0K |
| 14:28 |
16.42 |
16.42 |
16.42 |
16.42 |
0.5K |
| 14:32 |
16.43 |
16.43 |
16.43 |
16.43 |
0.6K |
| 14:42 |
16.44 |
16.44 |
16.43 |
16.43 |
2.0K |
| 14:51 |
16.45 |
16.45 |
16.45 |
16.45 |
1.2K |
| 14:55 |
16.48 |
16.48 |
16.48 |
16.48 |
1.0K |
| 14:57 |
16.46 |
16.46 |
16.46 |
16.46 |
0.8K |
| 15:05 |
16.49 |
16.49 |
16.49 |
16.49 |
0.4K |
| 15:08 |
16.49 |
16.49 |
16.49 |
16.49 |
0.2K |
| 15:09 |
16.45 |
16.45 |
16.45 |
16.45 |
1.3K |
| 15:11 |
16.46 |
16.46 |
16.46 |
16.45 |
0.3K |
| 15:13 |
16.46 |
16.46 |
16.46 |
16.46 |
0.6K |
| 15:15 |
16.47 |
16.47 |
16.47 |
16.47 |
1.0K |
| 15:20 |
16.48 |
16.48 |
16.48 |
16.48 |
0.8K |
| 15:21 |
16.48 |
16.48 |
16.48 |
16.48 |
0.8K |
| 15:28 |
16.50 |
16.51 |
16.50 |
16.51 |
0.8K |
| 15:30 |
16.50 |
16.50 |
16.50 |
16.50 |
2.4K |
| 15:38 |
16.50 |
16.50 |
16.50 |
16.50 |
0.7K |
| 15:39 |
16.49 |
16.49 |
16.49 |
16.49 |
1.3K |
| 15:43 |
16.50 |
16.50 |
16.50 |
16.50 |
1.5K |
| 15:45 |
16.49 |
16.49 |
16.49 |
16.49 |
1.5K |
| 15:49 |
16.50 |
16.50 |
16.50 |
16.50 |
0.9K |
| 15:50 |
16.49 |
16.49 |
16.49 |
16.49 |
1.9K |
| 15:51 |
16.49 |
16.49 |
16.48 |
16.48 |
1.1K |
| 15:52 |
16.47 |
16.47 |
16.47 |
16.47 |
1.3K |
| 15:54 |
16.47 |
16.47 |
16.47 |
16.47 |
0.4K |
| 15:55 |
16.46 |
16.46 |
16.46 |
16.46 |
1.6K |
| 15:56 |
16.45 |
16.45 |
16.44 |
16.45 |
5.1K |
| 15:59 |
16.44 |
16.44 |
16.41 |
16.43 |
27.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|