| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.62 |
16.62 |
16.62 |
16.62 |
1.2K |
| 09:32 |
16.61 |
16.61 |
16.61 |
16.61 |
0.3K |
| 09:42 |
16.69 |
16.69 |
16.69 |
16.69 |
0.3K |
| 09:44 |
16.71 |
16.71 |
16.71 |
16.70 |
1.0K |
| 09:45 |
16.68 |
16.68 |
16.68 |
16.68 |
0.3K |
| 09:46 |
16.72 |
16.72 |
16.72 |
16.72 |
0.3K |
| 09:47 |
16.67 |
16.67 |
16.67 |
16.67 |
0.8K |
| 09:51 |
16.64 |
16.64 |
16.64 |
16.64 |
0.3K |
| 09:55 |
16.56 |
16.56 |
16.56 |
16.56 |
0.2K |
| 09:59 |
16.55 |
16.55 |
16.55 |
16.55 |
1.2K |
| 10:02 |
16.56 |
16.56 |
16.56 |
16.56 |
1.3K |
| 10:09 |
16.65 |
16.65 |
16.65 |
16.65 |
1.0K |
| 10:11 |
16.65 |
16.68 |
16.65 |
16.68 |
1.3K |
| 10:20 |
16.64 |
16.64 |
16.64 |
16.64 |
0.5K |
| 10:21 |
16.66 |
16.66 |
16.63 |
16.63 |
0.7K |
| 10:25 |
16.66 |
16.66 |
16.65 |
16.65 |
2.5K |
| 10:32 |
16.62 |
16.62 |
16.62 |
16.61 |
2.6K |
| 10:58 |
16.63 |
16.63 |
16.63 |
16.63 |
0.9K |
| 11:06 |
16.59 |
16.59 |
16.59 |
16.59 |
0.2K |
| 11:07 |
16.58 |
16.58 |
16.58 |
16.58 |
0.5K |
| 11:08 |
16.60 |
16.60 |
16.60 |
16.60 |
1.0K |
| 11:15 |
16.59 |
16.59 |
16.59 |
16.59 |
0.4K |
| 11:20 |
16.57 |
16.57 |
16.57 |
16.57 |
0.8K |
| 11:25 |
16.55 |
16.55 |
16.55 |
16.55 |
0.3K |
| 11:30 |
16.54 |
16.54 |
16.54 |
16.54 |
0.6K |
| 11:35 |
16.56 |
16.56 |
16.56 |
16.56 |
0.3K |
| 11:38 |
16.59 |
16.59 |
16.59 |
16.59 |
0.3K |
| 11:41 |
16.60 |
16.60 |
16.60 |
16.60 |
0.1K |
| 11:44 |
16.58 |
16.58 |
16.57 |
16.57 |
0.9K |
| 11:45 |
16.55 |
16.55 |
16.55 |
16.55 |
0.6K |
| 11:50 |
16.57 |
16.57 |
16.57 |
16.57 |
0.3K |
| 11:51 |
16.57 |
16.57 |
16.57 |
16.57 |
0.6K |
| 11:56 |
16.55 |
16.55 |
16.55 |
16.55 |
0.3K |
| 11:57 |
16.53 |
16.53 |
16.53 |
16.52 |
1.1K |
| 12:08 |
16.53 |
16.53 |
16.53 |
16.53 |
0.3K |
| 12:11 |
16.53 |
16.53 |
16.53 |
16.53 |
0.1K |
| 12:12 |
16.53 |
16.53 |
16.53 |
16.53 |
0.7K |
| 12:21 |
16.52 |
16.52 |
16.52 |
16.52 |
1.0K |
| 12:27 |
16.49 |
16.49 |
16.49 |
16.49 |
0.6K |
| 12:38 |
16.51 |
16.51 |
16.51 |
16.51 |
1.2K |
| 12:50 |
16.53 |
16.53 |
16.53 |
16.52 |
0.8K |
| 12:56 |
16.52 |
16.52 |
16.48 |
16.48 |
0.8K |
| 12:58 |
16.49 |
16.50 |
16.49 |
16.50 |
1.4K |
| 13:10 |
16.49 |
16.49 |
16.49 |
16.49 |
1.0K |
| 13:14 |
16.49 |
16.49 |
16.49 |
16.49 |
0.2K |
| 13:15 |
16.48 |
16.48 |
16.48 |
16.48 |
1.0K |
| 13:28 |
16.51 |
16.51 |
16.51 |
16.51 |
1.0K |
| 13:29 |
16.48 |
16.48 |
16.48 |
16.48 |
1.0K |
| 13:37 |
16.49 |
16.49 |
16.49 |
16.49 |
1.0K |
| 13:49 |
16.49 |
16.49 |
16.48 |
16.48 |
1.3K |
| 13:58 |
16.51 |
16.51 |
16.51 |
16.51 |
0.4K |
| 14:00 |
16.51 |
16.51 |
16.51 |
16.51 |
0.6K |
| 14:02 |
16.52 |
16.52 |
16.52 |
16.52 |
0.1K |
| 14:03 |
16.51 |
16.51 |
16.51 |
16.51 |
2.5K |
| 14:21 |
16.55 |
16.56 |
16.55 |
16.56 |
2.2K |
| 14:38 |
16.54 |
16.54 |
16.54 |
16.54 |
0.8K |
| 14:46 |
16.54 |
16.54 |
16.54 |
16.54 |
0.2K |
| 14:49 |
16.53 |
16.53 |
16.53 |
16.53 |
0.7K |
| 14:56 |
16.54 |
16.54 |
16.54 |
16.54 |
0.6K |
| 14:59 |
16.55 |
16.55 |
16.55 |
16.55 |
0.6K |
| 15:04 |
16.55 |
16.55 |
16.55 |
16.55 |
1.6K |
| 15:05 |
16.56 |
16.56 |
16.56 |
16.56 |
1.2K |
| 15:08 |
16.56 |
16.56 |
16.56 |
16.56 |
3.1K |
| 15:25 |
16.59 |
16.60 |
16.56 |
16.60 |
3.6K |
| 15:34 |
16.58 |
16.58 |
16.58 |
16.58 |
0.9K |
| 15:35 |
16.57 |
16.57 |
16.56 |
16.56 |
3.2K |
| 15:38 |
16.60 |
16.60 |
16.60 |
16.60 |
1.1K |
| 15:42 |
16.62 |
16.62 |
16.60 |
16.60 |
1.8K |
| 15:44 |
16.62 |
16.64 |
16.62 |
16.64 |
2.1K |
| 15:45 |
16.64 |
16.64 |
16.64 |
16.64 |
0.1K |
| 15:46 |
16.64 |
16.64 |
16.62 |
16.62 |
2.4K |
| 15:47 |
16.62 |
16.62 |
16.62 |
16.62 |
0.4K |
| 15:48 |
16.62 |
16.62 |
16.62 |
16.62 |
0.1K |
| 15:49 |
16.62 |
16.62 |
16.62 |
16.62 |
0.3K |
| 15:50 |
16.63 |
16.63 |
16.62 |
16.63 |
4.3K |
| 15:51 |
16.63 |
16.63 |
16.62 |
16.62 |
4.1K |
| 15:52 |
16.67 |
16.67 |
16.67 |
16.67 |
0.1K |
| 15:53 |
16.64 |
16.64 |
16.64 |
16.64 |
2.2K |
| 15:54 |
16.63 |
16.63 |
16.60 |
16.60 |
4.1K |
| 15:56 |
16.60 |
16.62 |
16.60 |
16.62 |
3.0K |
| 15:57 |
16.63 |
16.63 |
16.63 |
16.63 |
0.6K |
| 15:58 |
16.64 |
16.65 |
16.63 |
16.64 |
1.7K |
| 15:59 |
16.65 |
16.65 |
16.61 |
16.65 |
63.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|