193.14
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 161.41 | 161.81 | 161.41 | 161.41 | 17.9K |
| 09:32 | 161.59 | 161.66 | 161.59 | 161.66 | 7.8K |
| 09:33 | 161.67 | 161.82 | 161.66 | 161.66 | 4.0K |
| 09:34 | 161.73 | 161.78 | 161.65 | 161.65 | 24.3K |
| 09:35 | 161.65 | 162.12 | 161.65 | 162.09 | 34.3K |
| 09:36 | 162.09 | 162.15 | 162.04 | 162.05 | 10.2K |
| 09:37 | 162.05 | 162.05 | 161.82 | 161.82 | 3.1K |
| 09:38 | 161.82 | 161.88 | 161.81 | 161.81 | 2.4K |
| 09:39 | 161.85 | 161.86 | 161.85 | 161.86 | 3.4K |
| 09:40 | 161.97 | 162.03 | 161.97 | 162.03 | 2.8K |
| 09:41 | 162.13 | 162.13 | 162.11 | 162.12 | 4.6K |
| 09:42 | 162.12 | 162.50 | 162.12 | 162.50 | 4.0K |
| 09:43 | 162.50 | 162.63 | 162.50 | 162.63 | 1.7K |
| 09:44 | 162.64 | 162.64 | 162.56 | 162.56 | 2.7K |
| 09:45 | 162.56 | 162.58 | 162.56 | 162.58 | 1.1K |
| 09:46 | 162.58 | 162.66 | 162.53 | 162.66 | 1.3K |
| 09:47 | 162.66 | 162.69 | 162.66 | 162.69 | 2.7K |
| 09:48 | 162.77 | 162.79 | 162.54 | 162.54 | 3.4K |
| 09:49 | 162.54 | 162.54 | 162.54 | 162.54 | 2.3K |
| 09:50 | 162.55 | 162.57 | 162.55 | 162.57 | 1.1K |
| 09:51 | 162.56 | 162.56 | 162.27 | 162.27 | 2.2K |
| 09:52 | 162.16 | 162.16 | 161.85 | 161.85 | 4.0K |
| 09:53 | 161.85 | 162.06 | 161.80 | 162.06 | 2.7K |
| 09:54 | 162.06 | 162.06 | 161.86 | 161.86 | 2.1K |
| 09:55 | 161.86 | 161.86 | 161.86 | 161.86 | 0.2K |
| 09:56 | 161.95 | 162.09 | 161.95 | 162.09 | 3.2K |
| 09:57 | 162.09 | 162.09 | 161.98 | 161.98 | 2.8K |
| 09:58 | 161.98 | 161.98 | 161.86 | 161.93 | 5.5K |
| 09:59 | 161.93 | 162.12 | 161.93 | 162.12 | 0.8K |
| 10:00 | 162.14 | 162.14 | 161.99 | 161.99 | 1.7K |
| 10:01 | 161.98 | 161.98 | 161.69 | 161.69 | 3.5K |
| 10:02 | 161.69 | 161.88 | 161.69 | 161.88 | 4.3K |
| 10:03 | 161.85 | 161.94 | 161.85 | 161.94 | 7.1K |
| 10:04 | 161.94 | 161.94 | 161.77 | 161.86 | 3.7K |
| 10:05 | 161.86 | 161.86 | 161.68 | 161.76 | 6.2K |
| 10:06 | 161.63 | 161.78 | 161.63 | 161.75 | 4.1K |
| 10:07 | 161.75 | 161.75 | 161.33 | 161.33 | 6.2K |
| 10:08 | 161.33 | 161.33 | 161.21 | 161.21 | 0.3K |
| 10:09 | 161.40 | 161.40 | 161.19 | 161.35 | 7.2K |
| 10:10 | 161.36 | 161.52 | 161.36 | 161.52 | 47.5K |
| 10:11 | 161.58 | 161.68 | 161.55 | 161.55 | 7.7K |
| 10:12 | 161.55 | 161.65 | 161.43 | 161.45 | 12.0K |
| 10:13 | 161.45 | 161.45 | 161.45 | 161.45 | 0.9K |
| 10:14 | 161.45 | 161.45 | 161.24 | 161.34 | 2.3K |
| 10:15 | 161.35 | 161.35 | 161.35 | 161.35 | 1.4K |
| 10:16 | 161.38 | 161.69 | 161.38 | 161.69 | 4.7K |
| 10:17 | 161.70 | 162.11 | 161.70 | 162.11 | 9.3K |
| 10:18 | 162.11 | 162.11 | 162.11 | 162.11 | 1.2K |
| 10:19 | 162.11 | 162.11 | 161.95 | 162.11 | 6.4K |
| 10:20 | 162.11 | 162.17 | 162.11 | 162.17 | 9.1K |
| 10:21 | 162.05 | 162.09 | 161.91 | 161.91 | 5.2K |
| 10:22 | 161.91 | 161.91 | 161.64 | 161.68 | 2.5K |
| 10:23 | 161.53 | 161.53 | 161.42 | 161.42 | 1.9K |
| 10:24 | 161.42 | 161.68 | 161.41 | 161.68 | 6.4K |
| 10:25 | 161.68 | 161.87 | 161.68 | 161.87 | 0.8K |
| 10:26 | 161.87 | 162.04 | 161.87 | 162.04 | 4.6K |
| 10:27 | 162.08 | 162.24 | 162.08 | 162.24 | 11.3K |
| 10:28 | 162.24 | 162.35 | 162.16 | 162.16 | 3.6K |
| 10:29 | 162.16 | 162.16 | 161.97 | 161.99 | 3.3K |
| 10:30 | 161.96 | 161.96 | 161.92 | 161.92 | 2.3K |
| 10:31 | 161.74 | 161.74 | 161.74 | 161.74 | 6.5K |
| 10:32 | 161.74 | 161.75 | 161.74 | 161.75 | 3.0K |
| 10:33 | 161.73 | 161.73 | 161.50 | 161.50 | 4.8K |
| 10:34 | 161.35 | 161.35 | 161.35 | 161.35 | 1.1K |
| 10:35 | 161.48 | 161.53 | 161.48 | 161.53 | 2.0K |
| 10:36 | 161.53 | 161.57 | 161.36 | 161.47 | 4.5K |
| 10:37 | 161.41 | 161.41 | 161.25 | 161.25 | 4.8K |
| 10:38 | 161.16 | 161.16 | 161.04 | 161.04 | 1.9K |
| 10:39 | 161.14 | 161.21 | 161.11 | 161.13 | 5.9K |
| 10:40 | 161.13 | 161.13 | 160.87 | 160.87 | 3.8K |
| 10:41 | 160.85 | 160.85 | 160.71 | 160.73 | 10.9K |
| 10:42 | 160.57 | 160.57 | 160.46 | 160.50 | 8.1K |
| 10:43 | 160.50 | 160.64 | 160.50 | 160.63 | 15.0K |
| 10:44 | 160.55 | 160.57 | 160.55 | 160.55 | 1.1K |
| 10:45 | 160.38 | 160.38 | 160.13 | 160.13 | 16.7K |
| 10:46 | 160.13 | 160.31 | 160.13 | 160.31 | 3.2K |
| 10:47 | 160.31 | 160.31 | 160.09 | 160.09 | 3.2K |
| 10:48 | 160.12 | 160.12 | 160.05 | 160.05 | 3.8K |
| 10:49 | 160.16 | 160.16 | 159.95 | 160.04 | 2.2K |
| 10:50 | 160.00 | 160.00 | 159.75 | 159.75 | 4.4K |
| 10:51 | 159.75 | 159.75 | 159.63 | 159.63 | 13.9K |
| 10:52 | 159.55 | 159.63 | 159.55 | 159.63 | 4.5K |
| 10:53 | 159.60 | 159.60 | 158.54 | 158.83 | 28.3K |
| 10:54 | 158.83 | 159.26 | 158.83 | 159.26 | 15.7K |
| 10:55 | 159.26 | 159.27 | 159.20 | 159.20 | 12.3K |
| 10:56 | 159.05 | 159.13 | 159.00 | 159.00 | 5.5K |
| 10:57 | 159.00 | 159.00 | 158.93 | 158.93 | 14.3K |
| 10:58 | 158.88 | 158.88 | 158.72 | 158.72 | 4.9K |
| 10:59 | 158.70 | 158.94 | 158.70 | 158.94 | 17.8K |
| 11:00 | 158.94 | 158.94 | 158.84 | 158.84 | 3.2K |
| 11:01 | 158.84 | 158.84 | 158.52 | 158.57 | 13.1K |
| 11:02 | 158.53 | 158.55 | 158.47 | 158.55 | 8.6K |
| 11:03 | 158.55 | 158.56 | 158.53 | 158.56 | 10.2K |
| 11:04 | 158.44 | 158.44 | 158.27 | 158.27 | 6.5K |
| 11:05 | 158.37 | 158.38 | 158.28 | 158.28 | 5.6K |
| 11:06 | 158.28 | 158.59 | 158.25 | 158.59 | 12.3K |
| 11:07 | 158.59 | 158.60 | 158.59 | 158.60 | 1.6K |
| 11:08 | 158.60 | 158.60 | 158.42 | 158.42 | 4.7K |
| 11:09 | 158.12 | 158.12 | 157.89 | 157.89 | 6.8K |
| 11:10 | 157.85 | 157.90 | 157.85 | 157.90 | 2.8K |
| 11:11 | 158.02 | 158.23 | 158.02 | 158.23 | 13.4K |
| 11:12 | 158.15 | 158.31 | 158.05 | 158.31 | 11.6K |
| 11:13 | 158.31 | 158.36 | 158.31 | 158.36 | 6.6K |
| 11:14 | 158.18 | 158.20 | 158.14 | 158.14 | 3.8K |
| 11:15 | 158.13 | 158.16 | 158.04 | 158.16 | 2.0K |
| 11:16 | 158.09 | 158.38 | 158.09 | 158.32 | 18.4K |
| 11:17 | 158.32 | 158.41 | 158.32 | 158.41 | 11.0K |
| 11:18 | 158.41 | 158.41 | 157.37 | 157.37 | 33.8K |
| 11:19 | 157.25 | 157.25 | 157.22 | 157.22 | 8.0K |
| 11:20 | 157.10 | 157.55 | 157.10 | 157.55 | 16.1K |
| 11:21 | 157.50 | 157.50 | 157.33 | 157.41 | 12.3K |
| 11:22 | 157.34 | 157.49 | 157.13 | 157.29 | 7.8K |
| 11:23 | 157.24 | 157.55 | 157.24 | 157.55 | 7.6K |
| 11:24 | 157.55 | 157.55 | 157.33 | 157.33 | 2.8K |
| 11:25 | 157.33 | 157.33 | 157.20 | 157.29 | 2.6K |
| 11:26 | 157.29 | 157.36 | 157.21 | 157.21 | 2.9K |
| 11:27 | 157.26 | 157.43 | 157.26 | 157.30 | 6.1K |
| 11:28 | 157.30 | 157.41 | 157.30 | 157.34 | 3.7K |
| 11:29 | 157.39 | 157.72 | 157.39 | 157.72 | 22.1K |
| 11:30 | 157.72 | 157.92 | 157.72 | 157.89 | 16.6K |
| 11:31 | 157.95 | 157.95 | 157.64 | 157.64 | 3.1K |
| 11:32 | 157.58 | 157.62 | 157.58 | 157.62 | 4.2K |
| 11:33 | 157.84 | 157.90 | 157.75 | 157.75 | 5.6K |
| 11:34 | 157.86 | 158.04 | 157.86 | 158.04 | 3.1K |
| 11:35 | 158.04 | 158.04 | 157.87 | 157.87 | 2.9K |
| 11:36 | 157.95 | 157.95 | 157.73 | 157.73 | 4.2K |
| 11:37 | 157.73 | 158.29 | 157.73 | 158.29 | 4.8K |
| 11:38 | 158.33 | 158.33 | 158.32 | 158.33 | 2.4K |
| 11:39 | 158.33 | 158.33 | 158.30 | 158.30 | 1.7K |
| 11:40 | 158.30 | 158.30 | 158.17 | 158.20 | 2.8K |
| 11:41 | 158.21 | 158.30 | 158.21 | 158.30 | 2.9K |
| 11:42 | 158.41 | 158.55 | 158.27 | 158.27 | 8.9K |
| 11:43 | 158.27 | 158.27 | 158.23 | 158.23 | 0.7K |
| 11:44 | 158.04 | 158.04 | 158.04 | 158.04 | 4.0K |
| 11:45 | 158.04 | 158.04 | 158.02 | 158.02 | 2.3K |
| 11:46 | 158.02 | 158.02 | 158.02 | 158.02 | 1.7K |
| 11:47 | 158.15 | 158.15 | 158.07 | 158.07 | 1.4K |
| 11:48 | 158.01 | 158.01 | 157.76 | 157.76 | 3.3K |
| 11:49 | 157.75 | 157.76 | 157.75 | 157.76 | 1.8K |
| 11:50 | 157.78 | 157.78 | 157.78 | 157.78 | 2.0K |
| 11:51 | 157.78 | 157.78 | 157.68 | 157.78 | 1.4K |
| 11:52 | 157.78 | 157.83 | 157.78 | 157.83 | 2.3K |
| 11:53 | 157.83 | 157.86 | 157.68 | 157.68 | 4.5K |
| 11:54 | 157.68 | 157.80 | 157.68 | 157.80 | 2.5K |
| 11:55 | 157.91 | 157.91 | 157.90 | 157.90 | 3.2K |
| 11:56 | 157.90 | 157.90 | 157.76 | 157.76 | 2.2K |
| 11:57 | 157.76 | 157.76 | 157.76 | 157.76 | 4.2K |
| 11:58 | 157.76 | 157.76 | 157.33 | 157.34 | 2.0K |
| 11:59 | 157.34 | 157.34 | 157.34 | 157.34 | 2.2K |
| 12:00 | 157.37 | 157.53 | 157.37 | 157.53 | 3.5K |
| 12:01 | 157.53 | 157.82 | 157.53 | 157.82 | 4.7K |
| 12:02 | 157.86 | 157.86 | 157.81 | 157.81 | 1.9K |
| 12:03 | 157.81 | 158.00 | 157.81 | 157.98 | 2.7K |
| 12:04 | 157.98 | 158.01 | 157.98 | 158.01 | 1.7K |
| 12:05 | 157.94 | 157.94 | 157.94 | 157.94 | 0.4K |
| 12:06 | 157.94 | 157.94 | 157.85 | 157.85 | 2.3K |
| 12:07 | 157.85 | 157.85 | 157.82 | 157.82 | 0.6K |
| 12:08 | 157.77 | 157.89 | 157.68 | 157.89 | 4.9K |
| 12:09 | 157.92 | 157.92 | 157.90 | 157.91 | 3.4K |
| 12:10 | 157.91 | 157.91 | 157.64 | 157.64 | 3.0K |
| 12:11 | 157.64 | 157.64 | 157.56 | 157.56 | 1.4K |
| 12:12 | 157.56 | 157.56 | 157.42 | 157.42 | 2.3K |
| 12:13 | 157.48 | 157.48 | 157.42 | 157.42 | 0.9K |
| 12:14 | 157.42 | 157.42 | 157.11 | 157.11 | 2.4K |
| 12:15 | 157.11 | 157.19 | 157.11 | 157.17 | 2.3K |
| 12:16 | 157.17 | 157.17 | 157.17 | 157.17 | 3.0K |
| 12:17 | 157.23 | 157.23 | 157.06 | 157.06 | 2.6K |
| 12:18 | 157.06 | 157.07 | 157.06 | 157.07 | 1.6K |
| 12:19 | 157.07 | 157.09 | 157.00 | 157.00 | 5.1K |
| 12:20 | 156.93 | 157.16 | 156.93 | 157.16 | 1.7K |
| 12:21 | 157.16 | 157.29 | 157.16 | 157.29 | 1.0K |
| 12:22 | 157.24 | 157.24 | 157.15 | 157.15 | 0.9K |
| 12:23 | 157.15 | 157.40 | 157.15 | 157.40 | 1.1K |
| 12:24 | 157.40 | 157.43 | 157.39 | 157.39 | 1.8K |
| 12:25 | 157.30 | 157.30 | 157.30 | 157.30 | 1.4K |
| 12:26 | 157.32 | 157.45 | 157.32 | 157.45 | 1.2K |
| 12:27 | 157.47 | 157.56 | 157.47 | 157.56 | 0.9K |
| 12:28 | 157.56 | 157.56 | 157.54 | 157.54 | 0.4K |
| 12:29 | 157.54 | 157.54 | 157.20 | 157.20 | 6.2K |
| 12:30 | 157.20 | 157.31 | 157.05 | 157.05 | 23.6K |
| 12:31 | 157.05 | 157.13 | 157.05 | 157.13 | 1.1K |
| 12:32 | 157.13 | 157.17 | 157.13 | 157.17 | 2.9K |
| 12:33 | 157.17 | 157.44 | 157.17 | 157.44 | 2.5K |
| 12:34 | 157.44 | 157.44 | 157.39 | 157.39 | 1.0K |
| 12:35 | 157.39 | 157.39 | 157.38 | 157.38 | 1.1K |
| 12:36 | 157.38 | 157.38 | 157.26 | 157.26 | 2.0K |
| 12:37 | 157.26 | 157.45 | 157.26 | 157.45 | 1.3K |
| 12:38 | 157.44 | 157.44 | 157.36 | 157.36 | 0.9K |
| 12:39 | 157.36 | 157.57 | 157.36 | 157.56 | 1.3K |
| 12:40 | 157.57 | 157.57 | 157.39 | 157.45 | 3.2K |
| 12:41 | 157.45 | 157.45 | 157.37 | 157.45 | 1.6K |
| 12:42 | 157.45 | 157.45 | 157.45 | 157.45 | 0.5K |
| 12:43 | 157.45 | 157.45 | 157.30 | 157.30 | 2.6K |
| 12:44 | 157.30 | 157.30 | 157.18 | 157.18 | 1.9K |
| 12:45 | 157.18 | 157.26 | 157.18 | 157.26 | 2.5K |
| 12:46 | 157.26 | 157.41 | 157.26 | 157.41 | 1.6K |
| 12:47 | 157.43 | 157.53 | 157.43 | 157.53 | 1.0K |
| 12:48 | 157.46 | 157.46 | 157.46 | 157.46 | 0.8K |
| 12:49 | 157.44 | 157.44 | 157.35 | 157.35 | 2.2K |
| 12:50 | 157.35 | 157.35 | 157.35 | 157.35 | 1.1K |
| 12:51 | 157.35 | 157.39 | 157.34 | 157.39 | 5.3K |
| 12:52 | 157.33 | 157.39 | 157.33 | 157.39 | 0.6K |
| 12:53 | 157.39 | 157.39 | 157.32 | 157.32 | 1.8K |
| 12:54 | 157.22 | 157.28 | 157.19 | 157.19 | 3.4K |
| 12:55 | 157.19 | 157.19 | 157.09 | 157.13 | 2.5K |
| 12:56 | 157.07 | 157.07 | 156.97 | 156.97 | 2.9K |
| 12:57 | 156.97 | 157.08 | 156.97 | 157.08 | 2.3K |
| 12:58 | 157.08 | 157.08 | 157.08 | 157.08 | 0.6K |
| 12:59 | 157.08 | 157.18 | 157.08 | 157.18 | 1.9K |
| 13:00 | 157.18 | 157.18 | 157.13 | 157.13 | 6.6K |
| 13:01 | 157.13 | 157.21 | 157.13 | 157.21 | 2.0K |
| 13:02 | 157.21 | 157.21 | 157.20 | 157.20 | 1.5K |
| 13:03 | 157.20 | 157.35 | 157.20 | 157.35 | 3.2K |
| 13:04 | 157.35 | 157.35 | 157.28 | 157.28 | 2.1K |
| 13:05 | 157.28 | 157.28 | 157.07 | 157.07 | 3.3K |
| 13:06 | 157.07 | 157.09 | 157.05 | 157.09 | 3.5K |
| 13:07 | 157.09 | 157.09 | 157.04 | 157.04 | 4.3K |
| 13:08 | 157.17 | 157.17 | 157.09 | 157.13 | 3.4K |
| 13:09 | 157.13 | 157.17 | 157.13 | 157.13 | 3.0K |
| 13:10 | 157.13 | 157.17 | 157.13 | 157.14 | 5.3K |
| 13:11 | 157.14 | 157.30 | 157.14 | 157.26 | 5.1K |
| 13:12 | 157.26 | 157.26 | 157.26 | 157.26 | 1.1K |
| 13:13 | 157.28 | 157.28 | 157.15 | 157.22 | 2.6K |
| 13:14 | 157.21 | 157.21 | 157.01 | 157.03 | 5.4K |
| 13:15 | 157.02 | 157.11 | 156.95 | 157.11 | 7.0K |
| 13:16 | 157.11 | 157.16 | 157.11 | 157.16 | 1.8K |
| 13:17 | 157.24 | 157.33 | 157.24 | 157.33 | 2.6K |
| 13:18 | 157.33 | 157.33 | 157.12 | 157.19 | 3.8K |
| 13:19 | 157.25 | 157.45 | 157.25 | 157.45 | 3.0K |
| 13:20 | 157.43 | 157.43 | 157.38 | 157.41 | 1.6K |
| 13:21 | 157.41 | 157.47 | 157.38 | 157.38 | 2.7K |
| 13:22 | 157.29 | 157.29 | 157.26 | 157.26 | 4.0K |
| 13:23 | 157.26 | 157.26 | 157.23 | 157.23 | 1.6K |
| 13:24 | 157.13 | 157.13 | 157.09 | 157.12 | 2.9K |
| 13:25 | 157.12 | 157.26 | 157.12 | 157.26 | 1.2K |
| 13:26 | 157.26 | 157.26 | 157.26 | 157.26 | 0.7K |
| 13:27 | 157.27 | 157.27 | 157.27 | 157.27 | 8.4K |
| 13:28 | 157.28 | 157.28 | 157.19 | 157.19 | 0.9K |
| 13:29 | 157.19 | 157.19 | 157.14 | 157.16 | 3.3K |
| 13:30 | 157.16 | 157.16 | 157.03 | 157.03 | 2.7K |
| 13:31 | 157.02 | 157.03 | 157.02 | 157.03 | 1.8K |
| 13:32 | 157.03 | 157.03 | 156.96 | 156.96 | 1.8K |
| 13:33 | 156.89 | 156.91 | 156.89 | 156.91 | 3.1K |
| 13:34 | 157.04 | 157.04 | 156.93 | 156.99 | 1.2K |
| 13:35 | 157.02 | 157.11 | 156.96 | 157.11 | 5.5K |
| 13:36 | 157.11 | 157.15 | 157.11 | 157.15 | 1.0K |
| 13:37 | 157.15 | 157.23 | 157.15 | 157.21 | 2.4K |
| 13:38 | 157.21 | 157.21 | 157.21 | 157.21 | 0.6K |
| 13:39 | 157.21 | 157.28 | 157.12 | 157.28 | 4.3K |
| 13:40 | 157.28 | 157.28 | 157.26 | 157.26 | 0.8K |
| 13:41 | 157.26 | 157.26 | 157.26 | 157.26 | 0.4K |
| 13:42 | 157.26 | 157.26 | 157.14 | 157.14 | 1.3K |
| 13:43 | 157.14 | 157.26 | 157.14 | 157.26 | 0.4K |
| 13:44 | 157.26 | 157.26 | 157.24 | 157.24 | 0.6K |
| 13:45 | 157.22 | 157.26 | 157.17 | 157.26 | 3.5K |
| 13:46 | 157.26 | 157.30 | 157.26 | 157.30 | 0.9K |
| 13:47 | 157.41 | 157.41 | 157.25 | 157.25 | 2.2K |
| 13:48 | 157.33 | 157.33 | 157.23 | 157.23 | 1.7K |
| 13:49 | 157.23 | 157.23 | 157.17 | 157.17 | 3.1K |
| 13:50 | 157.17 | 157.17 | 157.17 | 157.17 | 0.7K |
| 13:51 | 157.17 | 157.21 | 157.17 | 157.21 | 2.1K |
| 13:52 | 157.21 | 157.21 | 157.04 | 157.04 | 5.6K |
| 13:53 | 157.04 | 157.10 | 157.04 | 157.07 | 1.6K |
| 13:54 | 157.07 | 157.19 | 157.07 | 157.19 | 3.5K |
| 13:55 | 157.19 | 157.19 | 157.18 | 157.18 | 1.4K |
| 13:56 | 157.18 | 157.19 | 157.11 | 157.11 | 3.3K |
| 13:57 | 157.11 | 157.11 | 157.11 | 157.11 | 0.4K |
| 13:58 | 157.11 | 157.11 | 156.90 | 156.90 | 2.9K |
| 13:59 | 156.90 | 156.90 | 156.90 | 156.90 | 1.0K |
| 14:00 | 156.90 | 156.90 | 156.90 | 156.90 | 0.9K |
| 14:01 | 156.95 | 156.95 | 156.87 | 156.87 | 4.2K |
| 14:02 | 156.87 | 157.06 | 156.87 | 157.06 | 2.0K |
| 14:03 | 156.96 | 157.09 | 156.96 | 157.09 | 2.1K |
| 14:04 | 157.09 | 157.09 | 156.90 | 156.90 | 1.8K |
| 14:05 | 156.85 | 156.85 | 156.85 | 156.85 | 3.0K |
| 14:06 | 156.89 | 156.96 | 156.81 | 156.92 | 3.8K |
| 14:07 | 156.92 | 157.09 | 156.92 | 157.09 | 1.5K |
| 14:08 | 157.09 | 157.09 | 157.09 | 157.09 | 1.1K |
| 14:09 | 157.09 | 157.18 | 157.09 | 157.18 | 1.0K |
| 14:10 | 157.18 | 157.18 | 157.06 | 157.06 | 5.1K |
| 14:11 | 157.06 | 157.21 | 157.06 | 157.21 | 1.9K |
| 14:12 | 157.21 | 157.21 | 157.10 | 157.10 | 0.9K |
| 14:13 | 157.10 | 157.16 | 157.10 | 157.16 | 0.5K |
| 14:14 | 157.16 | 157.16 | 157.08 | 157.08 | 0.4K |
| 14:15 | 157.08 | 157.14 | 157.08 | 157.08 | 6.0K |
| 14:16 | 157.08 | 157.30 | 157.08 | 157.30 | 4.2K |
| 14:17 | 157.30 | 157.42 | 157.30 | 157.42 | 4.3K |
| 14:18 | 157.42 | 157.42 | 157.38 | 157.42 | 3.1K |
| 14:19 | 157.41 | 157.46 | 157.41 | 157.43 | 3.3K |
| 14:20 | 157.39 | 157.42 | 157.39 | 157.42 | 3.6K |
| 14:21 | 157.42 | 157.48 | 157.42 | 157.43 | 4.4K |
| 14:22 | 157.37 | 157.50 | 157.37 | 157.50 | 1.5K |
| 14:23 | 157.50 | 157.50 | 157.48 | 157.48 | 1.0K |
| 14:24 | 157.48 | 157.48 | 157.45 | 157.45 | 1.0K |
| 14:25 | 157.38 | 157.42 | 157.38 | 157.42 | 3.2K |
| 14:26 | 157.42 | 157.42 | 157.28 | 157.34 | 3.4K |
| 14:27 | 157.34 | 157.34 | 157.34 | 157.34 | 0.5K |
| 14:28 | 157.34 | 157.34 | 157.34 | 157.34 | 0.4K |
| 14:29 | 157.34 | 157.34 | 157.32 | 157.33 | 1.2K |
| 14:30 | 157.33 | 157.39 | 157.32 | 157.39 | 2.8K |
| 14:31 | 157.47 | 157.53 | 157.47 | 157.53 | 1.5K |
| 14:32 | 157.53 | 157.63 | 157.53 | 157.63 | 1.3K |
| 14:33 | 157.63 | 157.63 | 157.55 | 157.58 | 4.3K |
| 14:34 | 157.58 | 157.64 | 157.51 | 157.64 | 5.1K |
| 14:35 | 157.64 | 157.70 | 157.64 | 157.70 | 1.7K |
| 14:36 | 157.70 | 157.70 | 157.67 | 157.67 | 1.2K |
| 14:37 | 157.67 | 157.67 | 157.67 | 157.67 | 1.9K |
| 14:38 | 157.66 | 157.68 | 157.66 | 157.68 | 1.4K |
| 14:39 | 157.68 | 157.74 | 157.68 | 157.74 | 2.0K |
| 14:40 | 157.74 | 157.74 | 157.71 | 157.71 | 0.9K |
| 14:41 | 157.66 | 157.66 | 157.65 | 157.65 | 1.8K |
| 14:42 | 157.68 | 157.74 | 157.68 | 157.74 | 2.7K |
| 14:43 | 157.74 | 157.74 | 157.74 | 157.74 | 1.7K |
| 14:44 | 157.72 | 157.76 | 157.62 | 157.62 | 4.7K |
| 14:45 | 157.58 | 157.63 | 157.58 | 157.63 | 2.7K |
| 14:46 | 157.51 | 157.53 | 157.51 | 157.51 | 6.8K |
| 14:47 | 157.51 | 157.60 | 157.51 | 157.60 | 2.9K |
| 14:48 | 157.49 | 157.49 | 157.40 | 157.40 | 3.3K |
| 14:49 | 157.40 | 157.47 | 157.40 | 157.47 | 4.0K |
| 14:50 | 157.48 | 157.58 | 157.47 | 157.47 | 3.5K |
| 14:51 | 157.47 | 157.47 | 157.40 | 157.40 | 2.9K |
| 14:52 | 157.40 | 157.47 | 157.30 | 157.30 | 5.5K |
| 14:53 | 157.37 | 157.38 | 157.28 | 157.38 | 2.8K |
| 14:54 | 157.46 | 157.46 | 157.41 | 157.41 | 1.1K |
| 14:55 | 157.40 | 157.40 | 157.38 | 157.38 | 2.1K |
| 14:56 | 157.38 | 157.38 | 157.37 | 157.37 | 1.0K |
| 14:57 | 157.42 | 157.42 | 157.34 | 157.34 | 3.2K |
| 14:58 | 157.34 | 157.44 | 157.34 | 157.44 | 1.8K |
| 14:59 | 157.47 | 157.47 | 157.31 | 157.38 | 5.2K |
| 15:00 | 157.38 | 157.43 | 157.33 | 157.43 | 1.5K |
| 15:01 | 157.43 | 157.50 | 157.43 | 157.50 | 3.0K |
| 15:02 | 157.50 | 157.50 | 157.47 | 157.47 | 1.2K |
| 15:03 | 157.60 | 157.60 | 157.50 | 157.50 | 3.7K |
| 15:04 | 157.53 | 157.53 | 157.46 | 157.46 | 2.6K |
| 15:05 | 157.42 | 157.42 | 157.36 | 157.36 | 3.0K |
| 15:06 | 157.36 | 157.62 | 157.36 | 157.62 | 3.2K |
| 15:07 | 157.62 | 157.62 | 157.62 | 157.62 | 0.7K |
| 15:08 | 157.62 | 157.65 | 157.57 | 157.57 | 1.8K |
| 15:09 | 157.56 | 157.56 | 157.44 | 157.44 | 4.4K |
| 15:10 | 157.44 | 157.48 | 157.40 | 157.48 | 3.8K |
| 15:11 | 157.48 | 157.58 | 157.48 | 157.58 | 1.0K |
| 15:12 | 157.45 | 157.48 | 157.45 | 157.48 | 2.9K |
| 15:13 | 157.48 | 157.48 | 157.35 | 157.35 | 3.7K |
| 15:14 | 157.35 | 157.40 | 157.35 | 157.38 | 2.6K |
| 15:15 | 157.38 | 157.43 | 157.38 | 157.43 | 1.5K |
| 15:16 | 157.39 | 157.39 | 157.33 | 157.33 | 3.2K |
| 15:17 | 157.33 | 157.33 | 157.28 | 157.28 | 1.8K |
| 15:18 | 157.31 | 157.31 | 157.31 | 157.31 | 2.3K |
| 15:19 | 157.31 | 157.43 | 157.31 | 157.43 | 1.8K |
| 15:20 | 157.43 | 157.43 | 157.38 | 157.43 | 2.8K |
| 15:21 | 157.41 | 157.41 | 157.41 | 157.41 | 1.4K |
| 15:22 | 157.41 | 157.59 | 157.41 | 157.59 | 2.6K |
| 15:23 | 157.59 | 157.63 | 157.53 | 157.63 | 1.7K |
| 15:24 | 157.63 | 157.63 | 157.48 | 157.48 | 4.4K |
| 15:25 | 157.48 | 157.59 | 157.47 | 157.59 | 17.6K |
| 15:26 | 157.59 | 157.62 | 157.59 | 157.62 | 1.9K |
| 15:27 | 157.59 | 157.59 | 157.48 | 157.48 | 6.6K |
| 15:28 | 157.48 | 157.51 | 157.43 | 157.43 | 5.1K |
| 15:29 | 157.45 | 157.48 | 157.45 | 157.48 | 2.0K |
| 15:30 | 157.49 | 157.50 | 157.45 | 157.45 | 4.0K |
| 15:31 | 157.49 | 157.49 | 157.40 | 157.40 | 5.4K |
| 15:32 | 157.42 | 157.42 | 157.38 | 157.38 | 3.5K |
| 15:33 | 157.25 | 157.26 | 157.18 | 157.18 | 6.8K |
| 15:34 | 157.21 | 157.23 | 157.19 | 157.23 | 3.2K |
| 15:35 | 157.22 | 157.28 | 157.22 | 157.28 | 6.2K |
| 15:36 | 157.28 | 157.33 | 157.28 | 157.31 | 3.8K |
| 15:37 | 157.31 | 157.37 | 157.31 | 157.37 | 2.3K |
| 15:38 | 157.37 | 157.37 | 157.32 | 157.32 | 3.6K |
| 15:39 | 157.29 | 157.30 | 157.21 | 157.21 | 6.4K |
| 15:40 | 157.21 | 157.28 | 157.21 | 157.28 | 2.7K |
| 15:41 | 157.18 | 157.18 | 157.12 | 157.18 | 6.5K |
| 15:42 | 157.18 | 157.18 | 157.11 | 157.11 | 2.6K |
| 15:43 | 157.11 | 157.16 | 157.11 | 157.15 | 5.0K |
| 15:44 | 157.15 | 157.15 | 157.12 | 157.15 | 3.2K |
| 15:45 | 157.09 | 157.18 | 157.09 | 157.12 | 6.4K |
| 15:46 | 157.20 | 157.29 | 157.19 | 157.29 | 4.5K |
| 15:47 | 157.29 | 157.34 | 157.29 | 157.31 | 5.1K |
| 15:48 | 157.26 | 157.26 | 157.20 | 157.20 | 6.4K |
| 15:49 | 157.21 | 157.22 | 157.19 | 157.22 | 12.1K |
| 15:50 | 157.22 | 157.22 | 157.17 | 157.17 | 7.3K |
| 15:51 | 157.14 | 157.14 | 157.04 | 157.09 | 14.4K |
| 15:52 | 157.09 | 157.23 | 157.09 | 157.23 | 5.2K |
| 15:53 | 157.23 | 157.23 | 157.21 | 157.21 | 3.7K |
| 15:54 | 157.22 | 157.24 | 157.17 | 157.17 | 18.3K |
| 15:55 | 157.21 | 157.21 | 157.11 | 157.16 | 7.8K |
| 15:56 | 157.21 | 157.32 | 157.20 | 157.32 | 30.0K |
| 15:57 | 157.40 | 157.42 | 157.33 | 157.33 | 21.5K |
| 15:58 | 157.27 | 157.33 | 157.20 | 157.20 | 35.1K |
| 15:59 | 157.20 | 157.20 | 157.03 | 157.03 | 47.4K |
| 16:00 | 157.06 | 157.50 | 156.90 | 156.95 | 792.8K |