81.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-25 | 80.57 | 81.00 | 80.01 | 81.00 | 0.0M |
| 2025-09-24 | 80.60 | 80.60 | 80.57 | 80.57 | 0.0M |
| 2025-09-23 | 80.50 | 81.00 | 80.50 | 81.00 | 0.0M |
| 2025-09-22 | 80.99 | 81.00 | 80.95 | 80.99 | 0.0M |
| 2025-09-19 | 81.49 | 81.49 | 79.68 | 81.35 | 0.0M |
| 2025-09-18 | 79.76 | 80.00 | 79.76 | 80.00 | 0.0M |
| 2025-09-17 | 78.30 | 80.91 | 76.86 | 80.91 | 0.0M |
| 2025-09-16 | 79.69 | 80.00 | 78.30 | 78.30 | 0.0M |
| 2025-09-15 | 78.95 | 79.72 | 78.02 | 79.53 | 0.0M |
| 2025-09-12 | 77.60 | 80.48 | 77.60 | 78.03 | 0.0M |
| 2025-09-11 | 77.50 | 77.60 | 77.24 | 77.24 | 0.0M |
| 2025-09-10 | 76.52 | 77.73 | 76.52 | 77.73 | 0.0M |
| 2025-09-09 | 77.97 | 77.97 | 76.54 | 76.72 | 0.0M |
| 2025-09-05 | 77.61 | 77.61 | 76.52 | 76.52 | 0.0M |
| 2025-09-04 | 77.38 | 78.13 | 77.25 | 78.13 | 0.0M |
| 2025-09-03 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0M |
| 2025-09-02 | 79.00 | 79.00 | 77.20 | 77.70 | 0.0M |
| 2025-08-28 | 78.52 | 78.52 | 78.01 | 78.01 | 0.0M |
| 2025-08-27 | 78.99 | 79.00 | 77.76 | 77.76 | 0.0M |
| 2025-08-26 | 78.98 | 78.99 | 77.40 | 77.76 | 0.0M |
| 2025-08-25 | 78.15 | 78.90 | 78.15 | 78.89 | 0.0M |
| 2025-08-22 | 79.00 | 79.00 | 78.71 | 78.71 | 0.0M |
| 2025-08-21 | 78.25 | 78.99 | 78.25 | 78.99 | 0.0M |
| 2025-08-20 | 78.15 | 78.95 | 78.15 | 78.95 | 0.0M |
| 2025-08-19 | 79.05 | 79.05 | 79.05 | 79.05 | 0.0M |
| 2025-08-18 | 79.06 | 80.14 | 79.06 | 80.14 | 0.0M |
| 2025-08-15 | 77.19 | 79.99 | 76.71 | 79.85 | 0.0M |
| 2025-08-14 | 76.15 | 76.19 | 76.15 | 76.15 | 0.0M |
| 2025-08-12 | 75.75 | 77.23 | 75.60 | 76.60 | 0.0M |
| 2025-08-11 | 76.79 | 77.78 | 75.52 | 75.52 | 0.0M |
| 2025-08-08 | 76.75 | 77.60 | 76.75 | 76.79 | 0.0M |
| 2025-08-06 | 77.20 | 77.75 | 76.00 | 76.00 | 0.0M |
| 2025-08-05 | 76.99 | 77.94 | 76.99 | 77.94 | 0.0M |
| 2025-08-04 | 77.00 | 77.20 | 77.00 | 77.20 | 0.0M |
| 2025-08-01 | 77.00 | 77.24 | 76.23 | 77.24 | 0.0M |
| 2025-07-31 | 77.00 | 77.00 | 76.76 | 76.76 | 0.0M |
| 2025-07-29 | 77.95 | 77.95 | 77.25 | 77.25 | 0.0M |
| 2025-07-28 | 76.71 | 76.71 | 76.31 | 76.31 | 0.0M |
| 2025-07-25 | 77.47 | 77.49 | 76.48 | 77.47 | 0.0M |
| 2025-07-24 | 76.99 | 76.99 | 75.42 | 75.42 | 0.0M |
| 2025-07-23 | 77.00 | 77.90 | 77.00 | 77.79 | 0.0M |
| 2025-07-22 | 75.07 | 76.00 | 75.07 | 75.90 | 0.0M |
| 2025-07-21 | 75.31 | 76.00 | 75.31 | 75.54 | 0.0M |
| 2025-07-18 | 75.99 | 75.99 | 75.33 | 75.66 | 0.0M |
| 2025-07-17 | 75.97 | 75.99 | 75.75 | 75.84 | 0.0M |
| 2025-07-16 | 75.00 | 76.00 | 75.00 | 76.00 | 0.0M |
| 2025-07-15 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0M |
| 2025-07-14 | 76.00 | 76.00 | 74.75 | 75.40 | 0.0M |
| 2025-07-11 | 76.00 | 76.00 | 75.53 | 75.69 | 0.0M |
| 2025-07-10 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0M |
| 2025-07-09 | 75.00 | 76.00 | 75.00 | 76.00 | 0.0M |
| 2025-07-08 | 76.00 | 76.00 | 74.75 | 75.00 | 0.0M |
| 2025-07-07 | 74.75 | 76.00 | 74.75 | 75.60 | 0.0M |
| 2025-07-03 | 76.00 | 76.00 | 75.88 | 75.88 | 0.0M |
| 2025-07-02 | 75.77 | 76.00 | 74.80 | 76.00 | 0.0M |
| 2025-07-01 | 76.00 | 76.00 | 73.84 | 74.70 | 0.0M |
| 2025-06-30 | 76.00 | 76.00 | 75.30 | 76.00 | 0.0M |
| 2025-06-27 | 75.50 | 76.00 | 75.25 | 76.00 | 0.0M |
| 2025-06-26 | 74.38 | 75.24 | 74.38 | 75.24 | 0.0M |
| 2025-06-25 | 74.65 | 76.00 | 74.65 | 76.00 | 0.0M |
| 2025-06-24 | 76.00 | 76.00 | 75.40 | 75.40 | 0.0M |
| 2025-06-23 | 74.86 | 75.05 | 74.65 | 75.05 | 0.0M |
| 2025-06-18 | 73.99 | 73.99 | 73.50 | 73.76 | 0.0M |
| 2025-06-17 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2025-06-16 | 74.16 | 74.21 | 74.10 | 74.10 | 0.0M |
| 2025-06-13 | 75.00 | 75.00 | 74.00 | 74.00 | 0.0M |
| 2025-06-12 | 74.78 | 75.00 | 74.78 | 75.00 | 0.0M |
| 2025-06-11 | 74.55 | 74.55 | 74.55 | 74.55 | 0.0M |
| 2025-06-10 | 74.95 | 75.00 | 74.00 | 74.90 | 0.0M |
| 2025-06-09 | 75.05 | 75.05 | 74.54 | 74.54 | 0.0M |
| 2025-06-06 | 74.52 | 74.70 | 74.52 | 74.52 | 0.0M |
| 2025-06-05 | 75.00 | 75.25 | 74.94 | 75.25 | 0.0M |
| 2025-06-04 | 75.60 | 75.60 | 74.26 | 74.26 | 0.0M |
| 2025-06-03 | 74.22 | 75.63 | 74.22 | 74.74 | 0.0M |
| 2025-06-02 | 74.94 | 75.89 | 73.87 | 74.22 | 0.0M |
| 2025-05-30 | 75.85 | 75.95 | 75.65 | 75.65 | 0.0M |
| 2025-05-29 | 75.66 | 75.66 | 75.55 | 75.55 | 0.0M |
| 2025-05-28 | 75.66 | 75.66 | 75.66 | 75.66 | 0.0M |
| 2025-05-27 | 75.54 | 75.90 | 75.54 | 75.90 | 0.0M |
| 2025-05-23 | 76.00 | 76.00 | 75.02 | 75.02 | 0.0M |
| 2025-05-22 | 75.05 | 75.50 | 75.05 | 75.50 | 0.0M |
| 2025-05-21 | 76.00 | 76.00 | 75.01 | 75.50 | 0.0M |
| 2025-05-20 | 75.65 | 75.78 | 75.58 | 75.78 | 0.0M |
| 2025-05-19 | 75.50 | 75.83 | 75.50 | 75.65 | 0.0M |
| 2025-05-16 | 75.75 | 75.75 | 75.10 | 75.10 | 0.0M |
| 2025-05-15 | 75.98 | 75.98 | 75.75 | 75.96 | 0.0M |
| 2025-05-14 | 76.50 | 76.75 | 75.47 | 75.95 | 0.0M |
| 2025-05-13 | 76.50 | 77.00 | 76.25 | 77.00 | 0.0M |
| 2025-05-12 | 76.42 | 76.89 | 75.44 | 76.50 | 0.0M |
| 2025-05-09 | 76.00 | 76.94 | 75.60 | 75.75 | 0.0M |
| 2025-05-08 | 75.33 | 76.92 | 75.33 | 76.92 | 0.0M |
| 2025-05-07 | 75.04 | 75.04 | 75.02 | 75.02 | 0.0M |
| 2025-05-06 | 75.69 | 76.50 | 75.01 | 75.01 | 0.0M |
| 2025-05-05 | 75.68 | 75.68 | 75.68 | 75.68 | 0.0M |
| 2025-05-02 | 76.55 | 76.55 | 75.28 | 75.52 | 0.0M |
| 2025-05-01 | 77.01 | 77.62 | 75.24 | 75.24 | 0.0M |
| 2025-04-30 | 76.86 | 76.86 | 75.43 | 76.29 | 0.0M |
| 2025-04-29 | 76.00 | 77.49 | 75.26 | 77.49 | 0.0M |
| 2025-04-28 | 77.53 | 77.53 | 75.50 | 75.50 | 0.0M |
| 2025-04-25 | 76.00 | 76.99 | 76.00 | 76.66 | 0.0M |
| 2025-04-24 | 75.33 | 75.51 | 75.33 | 75.51 | 0.0M |
| 2025-04-23 | 76.50 | 77.47 | 75.02 | 75.03 | 0.0M |
| 2025-04-22 | 77.29 | 77.29 | 75.02 | 75.35 | 0.0M |
| 2025-04-21 | 78.32 | 78.32 | 75.01 | 75.18 | 0.0M |
| 2025-04-17 | 77.88 | 78.50 | 76.65 | 76.65 | 0.0M |
| 2025-04-16 | 79.49 | 79.49 | 77.02 | 77.02 | 0.0M |
| 2025-04-15 | 79.87 | 79.87 | 77.00 | 77.00 | 0.0M |
| 2025-04-14 | 78.12 | 79.76 | 78.12 | 79.76 | 0.0M |
| 2025-04-11 | 78.16 | 80.00 | 78.16 | 79.50 | 0.0M |
| 2025-04-09 | 79.97 | 79.97 | 78.00 | 78.00 | 0.0M |
| 2025-04-08 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0M |
| 2025-04-07 | 80.00 | 80.00 | 79.16 | 79.16 | 0.0M |
| 2025-04-04 | 79.67 | 80.00 | 79.22 | 80.00 | 0.0M |
| 2025-04-03 | 79.18 | 79.99 | 79.18 | 79.63 | 0.0M |
| 2025-04-02 | 80.00 | 80.00 | 79.18 | 79.18 | 0.0M |
| 2025-04-01 | 79.68 | 80.00 | 79.17 | 79.17 | 0.0M |
| 2025-03-31 | 79.41 | 79.85 | 79.41 | 79.85 | 0.0M |
| 2025-03-28 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-03-27 | 78.73 | 79.93 | 78.73 | 79.93 | 0.0M |
| 2025-03-25 | 80.58 | 80.58 | 80.58 | 80.58 | 0.0M |
| 2025-03-24 | 80.61 | 80.61 | 80.60 | 80.60 | 0.0M |
| 2025-03-21 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0M |
| 2025-03-20 | 78.28 | 78.42 | 78.28 | 78.42 | 0.0M |
| 2025-03-19 | 80.56 | 80.56 | 80.56 | 80.56 | 0.0M |
| 2025-03-18 | 80.57 | 80.57 | 80.57 | 80.57 | 0.0M |
| 2025-03-17 | 78.01 | 80.90 | 78.00 | 80.90 | 0.0M |
| 2025-03-14 | 79.10 | 79.43 | 78.54 | 78.75 | 0.0M |
| 2025-03-13 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0M |
| 2025-03-12 | 79.78 | 79.78 | 79.09 | 79.74 | 0.0M |
| 2025-03-11 | 79.64 | 79.64 | 78.39 | 78.39 | 0.0M |
| 2025-03-10 | 80.84 | 80.84 | 78.09 | 78.25 | 0.0M |
| 2025-03-07 | 78.25 | 80.64 | 78.25 | 79.49 | 0.0M |
| 2025-03-06 | 80.75 | 80.75 | 78.05 | 78.05 | 0.0M |
| 2025-03-05 | 79.34 | 79.78 | 78.01 | 78.01 | 0.0M |
| 2025-03-04 | 79.00 | 79.00 | 78.00 | 79.00 | 0.0M |
| 2025-03-03 | 80.58 | 80.58 | 76.50 | 79.00 | 0.0M |
| 2025-02-28 | 80.07 | 80.99 | 80.07 | 80.90 | 0.0M |
| 2025-02-27 | 79.90 | 80.95 | 79.90 | 80.95 | 0.0M |
| 2025-02-26 | 79.45 | 79.90 | 79.40 | 79.90 | 0.0M |
| 2025-02-25 | 79.00 | 79.45 | 78.50 | 79.45 | 0.0M |
| 2025-02-24 | 79.17 | 79.39 | 77.00 | 79.22 | 0.0M |
| 2025-02-21 | 78.83 | 79.75 | 76.77 | 79.75 | 0.0M |
| 2025-02-20 | 77.76 | 77.98 | 77.05 | 77.98 | 0.0M |
| 2025-02-19 | 77.97 | 77.97 | 77.55 | 77.84 | 0.0M |
| 2025-02-18 | 77.10 | 78.00 | 77.10 | 77.98 | 0.0M |
| 2025-02-14 | 78.54 | 79.00 | 78.10 | 78.49 | 0.0M |
| 2025-02-13 | 77.14 | 78.50 | 77.10 | 77.10 | 0.0M |
| 2025-02-12 | 78.10 | 78.10 | 78.10 | 78.10 | 0.0M |
| 2025-02-11 | 78.10 | 78.10 | 78.10 | 78.10 | 0.0M |
| 2025-02-10 | 76.63 | 79.44 | 76.63 | 79.44 | 0.0M |
| 2025-02-07 | 77.98 | 79.95 | 76.60 | 78.49 | 0.0M |
| 2025-02-06 | 77.38 | 77.38 | 76.50 | 76.92 | 0.0M |
| 2025-02-05 | 76.98 | 77.83 | 76.04 | 77.38 | 0.0M |
| 2025-02-04 | 77.44 | 77.44 | 76.04 | 77.01 | 0.0M |
| 2025-02-03 | 77.14 | 77.69 | 76.06 | 77.44 | 0.0M |
| 2025-01-31 | 76.98 | 77.98 | 76.98 | 77.98 | 0.0M |
| 2025-01-30 | 76.01 | 77.47 | 76.01 | 77.12 | 0.0M |
| 2025-01-29 | 77.95 | 77.98 | 76.02 | 77.17 | 0.0M |
| 2025-01-28 | 77.73 | 77.98 | 77.73 | 77.75 | 0.0M |
| 2025-01-27 | 77.86 | 77.90 | 77.19 | 77.19 | 0.0M |
| 2025-01-24 | 77.25 | 77.97 | 76.37 | 77.97 | 0.0M |
| 2025-01-23 | 77.93 | 77.93 | 76.51 | 77.00 | 0.0M |
| 2025-01-22 | 79.64 | 79.64 | 78.49 | 79.29 | 0.0M |
| 2025-01-21 | 77.09 | 79.77 | 77.09 | 79.38 | 0.0M |
| 2025-01-17 | 77.43 | 79.81 | 77.43 | 78.89 | 0.0M |
| 2025-01-16 | 77.16 | 81.25 | 76.49 | 81.25 | 0.0M |
| 2025-01-15 | 76.84 | 77.17 | 76.80 | 77.17 | 0.0M |
| 2025-01-14 | 76.89 | 76.89 | 76.49 | 76.49 | 0.0M |
| 2025-01-13 | 76.98 | 76.98 | 76.00 | 76.90 | 0.0M |
| 2025-01-10 | 76.01 | 76.89 | 76.00 | 76.89 | 0.0M |
| 2025-01-08 | 76.90 | 76.90 | 76.45 | 76.90 | 0.0M |
| 2025-01-07 | 76.23 | 77.22 | 76.23 | 76.98 | 0.0M |
| 2025-01-06 | 76.74 | 78.50 | 74.83 | 78.50 | 0.0M |
| 2025-01-03 | 78.23 | 78.42 | 77.90 | 78.42 | 0.0M |
| 2025-01-02 | 76.75 | 79.74 | 76.75 | 76.99 | 0.0M |