33.90
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-11-16 | 64.98 | 73.90 | 64.98 | 73.90 | 0.0M |
| 2023-11-07 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0M |
| 2023-11-06 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0M |
| 2023-10-26 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0M |
| 2023-06-22 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2023-06-06 | 84.60 | 84.60 | 84.59 | 84.59 | 0.0M |
| 2023-03-28 | 94.00 | 94.00 | 93.99 | 93.99 | 0.0M |
| 2023-03-27 | 80.50 | 92.50 | 80.50 | 92.50 | 0.0M |
| 2023-02-13 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2023-02-08 | 84.50 | 86.00 | 84.50 | 86.00 | 0.0M |
| 2023-02-07 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2023-01-26 | 70.50 | 80.85 | 70.50 | 80.85 | 0.0M |
| 2023-01-12 | 76.10 | 76.16 | 76.05 | 76.16 | 0.0M |
| 2023-01-11 | 70.90 | 70.90 | 70.90 | 70.90 | 0.0M |
| 2023-01-09 | 65.99 | 65.99 | 65.99 | 65.99 | 0.0M |