时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无分钟K线数据
|
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
2024-12-27 |
5.06 |
5.06 |
5.06 |
5.06 |
0.0M |
2024-12-17 |
5.13 |
5.13 |
5.13 |
5.13 |
0.0M |
2024-12-16 |
4.70 |
4.70 |
4.70 |
4.70 |
0.0M |
2024-10-22 |
5.50 |
5.50 |
5.50 |
5.50 |
0.0M |
2024-10-17 |
5.83 |
5.83 |
5.83 |
5.83 |
0.0M |
2024-10-14 |
5.72 |
5.72 |
5.72 |
5.72 |
0.0M |
2024-10-11 |
5.36 |
5.36 |
5.36 |
5.36 |
0.0M |
2024-10-09 |
5.36 |
5.36 |
5.36 |
5.36 |
0.0M |
2024-10-08 |
5.15 |
5.15 |
5.15 |
5.15 |
0.0M |
2024-09-30 |
5.39 |
5.39 |
5.16 |
5.35 |
0.0M |
2024-09-25 |
5.39 |
5.39 |
5.39 |
5.39 |
0.0M |
2024-09-23 |
5.61 |
5.61 |
5.61 |
5.61 |
0.0M |
2024-09-19 |
5.59 |
5.59 |
5.59 |
5.59 |
0.0M |
2024-09-18 |
5.82 |
5.82 |
5.82 |
5.82 |
0.0M |
2024-09-09 |
4.95 |
4.95 |
4.95 |
4.95 |
0.0M |
2024-09-06 |
4.96 |
4.96 |
4.96 |
4.96 |
0.0M |
2024-09-05 |
5.05 |
5.05 |
5.05 |
5.05 |
0.0M |
2024-08-23 |
5.00 |
5.00 |
4.79 |
4.79 |
0.0M |
2024-08-19 |
5.05 |
5.05 |
5.05 |
5.05 |
0.0M |
2024-08-15 |
5.09 |
5.09 |
5.09 |
5.09 |
0.0M |
2024-08-06 |
4.62 |
4.62 |
4.62 |
4.62 |
0.0M |
2024-07-17 |
4.62 |
4.62 |
4.62 |
4.62 |
0.0M |
2024-07-09 |
4.49 |
4.49 |
4.49 |
4.49 |
0.0M |
2024-07-02 |
4.56 |
4.56 |
4.56 |
4.56 |
0.0M |
2024-06-11 |
4.55 |
4.55 |
4.55 |
4.55 |
0.0M |
2024-06-04 |
4.99 |
4.99 |
4.99 |
4.99 |
0.0M |
2024-05-31 |
4.67 |
4.67 |
4.67 |
4.67 |
0.0M |
2024-05-16 |
4.71 |
4.71 |
4.71 |
4.71 |
0.0M |
2024-05-08 |
4.78 |
4.78 |
4.78 |
4.78 |
0.0M |
2024-04-23 |
4.90 |
4.90 |
4.60 |
4.60 |
0.0M |
2024-03-28 |
5.34 |
5.34 |
5.34 |
5.34 |
0.0M |
2024-03-25 |
4.87 |
5.39 |
4.87 |
5.39 |
0.0M |
2024-02-22 |
4.24 |
4.24 |
4.24 |
4.24 |
0.0M |
2024-02-14 |
4.25 |
4.25 |
4.25 |
4.25 |
0.0M |
2024-02-08 |
4.52 |
4.52 |
4.12 |
4.12 |
0.0M |
2024-02-01 |
4.51 |
4.51 |
4.51 |
4.51 |
0.0M |
2024-01-31 |
4.58 |
4.58 |
4.58 |
4.58 |
0.0M |
2024-01-30 |
4.90 |
4.90 |
4.17 |
4.17 |
0.0M |
2024-01-29 |
4.93 |
4.93 |
4.93 |
4.93 |
0.0M |
2024-01-26 |
4.90 |
4.90 |
4.54 |
4.54 |
0.0M |
2024-01-23 |
4.76 |
4.76 |
4.48 |
4.48 |
0.0M |
2024-01-22 |
4.50 |
4.50 |
4.50 |
4.50 |
0.0M |
2024-01-19 |
4.50 |
4.50 |
4.50 |
4.50 |
0.0M |
2024-01-12 |
4.52 |
4.52 |
4.52 |
4.52 |
0.0M |
2024-01-10 |
4.50 |
4.50 |
4.16 |
4.16 |
0.0M |
2024-01-05 |
4.50 |
4.50 |
4.50 |
4.50 |
0.0M |