5.51
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-27 | 6.02 | 6.40 | 6.02 | 6.40 | 0.0M |
| 2024-12-26 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0M |
| 2024-12-23 | 7.14 | 7.14 | 7.13 | 7.13 | 0.0M |
| 2024-12-20 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-12-19 | 5.94 | 5.94 | 5.93 | 5.93 | 0.0M |
| 2024-12-13 | 6.21 | 6.21 | 5.92 | 5.92 | 0.0M |
| 2024-12-10 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0M |
| 2024-12-06 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0M |
| 2024-12-05 | 6.22 | 6.27 | 6.22 | 6.26 | 0.0M |
| 2024-11-28 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0M |
| 2024-11-26 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0M |
| 2024-11-25 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0M |
| 2024-11-22 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0M |
| 2024-11-21 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0M |
| 2024-11-20 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0M |
| 2024-11-19 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0M |
| 2024-11-18 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0M |
| 2024-11-15 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0M |
| 2024-11-14 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0M |
| 2024-11-13 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0M |
| 2024-11-12 | 7.75 | 7.75 | 7.59 | 7.59 | 0.0M |
| 2024-11-11 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0M |
| 2024-11-08 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0M |
| 2024-11-07 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0M |
| 2024-11-06 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0M |
| 2024-11-05 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0M |
| 2024-11-04 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0M |
| 2024-10-31 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0M |
| 2024-10-29 | 7.77 | 7.77 | 7.65 | 7.65 | 0.0M |
| 2024-10-28 | 6.83 | 7.77 | 6.83 | 7.68 | 0.0M |
| 2024-10-24 | 6.05 | 6.82 | 6.05 | 6.82 | 0.0M |
| 2024-10-23 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0M |
| 2024-10-22 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0M |
| 2024-10-21 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0M |
| 2024-10-18 | 6.79 | 6.79 | 6.64 | 6.64 | 0.0M |
| 2024-10-17 | 6.88 | 6.88 | 6.65 | 6.65 | 0.0M |
| 2024-10-16 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-10-11 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-10-08 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-10-07 | 6.14 | 6.14 | 6.12 | 6.12 | 0.0M |
| 2024-10-04 | 5.97 | 6.12 | 5.97 | 6.12 | 0.0M |
| 2024-10-03 | 7.48 | 7.48 | 6.90 | 6.90 | 0.0M |
| 2024-10-02 | 7.38 | 7.87 | 7.37 | 7.52 | 0.0M |
| 2024-10-01 | 6.60 | 7.50 | 6.59 | 6.72 | 0.0M |
| 2024-09-30 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2024-09-24 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0M |
| 2024-09-20 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0M |
| 2024-09-19 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0M |
| 2024-09-18 | 6.65 | 6.65 | 6.61 | 6.61 | 0.0M |
| 2024-09-17 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0M |
| 2024-09-13 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0M |
| 2024-09-12 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0M |
| 2024-09-11 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0M |
| 2024-09-10 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0M |
| 2024-09-09 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0M |
| 2024-09-03 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0M |
| 2024-08-29 | 5.94 | 6.69 | 5.93 | 6.69 | 0.0M |
| 2024-08-20 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0M |
| 2024-08-19 | 6.11 | 6.84 | 6.11 | 6.84 | 0.0M |
| 2024-08-15 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0M |
| 2024-08-14 | 6.02 | 6.02 | 5.94 | 6.02 | 0.0M |
| 2024-08-07 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0M |
| 2024-08-05 | 5.92 | 5.93 | 5.92 | 5.93 | 0.0M |
| 2024-07-30 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0M |
| 2024-07-25 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0M |
| 2024-07-23 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0M |
| 2024-07-22 | 6.90 | 6.90 | 6.41 | 6.41 | 0.0M |
| 2024-07-17 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0M |
| 2024-07-16 | 6.31 | 6.32 | 6.31 | 6.32 | 0.0M |
| 2024-07-15 | 6.71 | 6.71 | 6.41 | 6.41 | 0.0M |
| 2024-07-12 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0M |
| 2024-07-11 | 6.89 | 6.89 | 6.19 | 6.87 | 0.0M |
| 2024-07-10 | 7.89 | 7.89 | 6.90 | 6.90 | 0.0M |
| 2024-07-09 | 6.19 | 6.28 | 6.16 | 6.16 | 0.1M |
| 2024-07-05 | 8.37 | 8.76 | 8.37 | 8.76 | 0.0M |
| 2024-07-03 | 8.75 | 8.75 | 8.37 | 8.37 | 0.0M |
| 2024-07-01 | 7.90 | 8.76 | 7.90 | 8.76 | 0.0M |
| 2024-06-28 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0M |
| 2024-06-27 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0M |
| 2024-06-26 | 8.76 | 8.76 | 7.89 | 7.89 | 0.0M |
| 2024-06-25 | 7.04 | 7.89 | 7.04 | 7.89 | 0.0M |
| 2024-06-20 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0M |
| 2024-06-19 | 8.76 | 8.76 | 7.01 | 7.01 | 0.0M |
| 2024-06-18 | 8.78 | 8.78 | 7.89 | 8.77 | 0.0M |
| 2024-06-14 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0M |
| 2024-06-06 | 7.79 | 8.87 | 7.79 | 8.82 | 0.0M |
| 2024-06-05 | 7.79 | 7.79 | 7.74 | 7.75 | 0.0M |
| 2024-06-04 | 6.78 | 6.81 | 6.78 | 6.81 | 0.0M |
| 2024-05-31 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0M |
| 2024-05-24 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0M |
| 2024-05-20 | 6.80 | 6.80 | 5.97 | 5.97 | 0.0M |
| 2024-05-15 | 6.80 | 6.80 | 5.96 | 5.96 | 0.0M |
| 2024-05-14 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0M |
| 2024-05-13 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0M |
| 2024-05-10 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0M |
| 2024-05-09 | 6.71 | 6.81 | 6.71 | 6.81 | 0.0M |
| 2024-05-08 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0M |
| 2024-05-07 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0M |
| 2024-05-06 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2024-05-03 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2024-04-26 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2024-04-24 | 5.95 | 6.61 | 5.95 | 6.61 | 0.0M |
| 2024-04-17 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-04-16 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-04-08 | 7.27 | 7.27 | 7.03 | 7.03 | 0.0M |
| 2024-04-05 | 5.95 | 5.96 | 5.95 | 5.96 | 0.0M |
| 2024-04-04 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-03-26 | 7.06 | 7.06 | 7.04 | 7.04 | 0.0M |
| 2024-03-25 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0M |
| 2024-03-11 | 6.10 | 7.20 | 6.10 | 7.20 | 0.0M |
| 2024-03-08 | 7.30 | 7.30 | 6.41 | 6.41 | 0.0M |
| 2024-03-07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0M |
| 2024-03-06 | 6.68 | 7.40 | 6.68 | 7.40 | 0.0M |
| 2024-03-04 | 6.11 | 6.68 | 6.05 | 6.68 | 0.0M |
| 2024-03-01 | 6.11 | 6.11 | 6.09 | 6.09 | 0.0M |
| 2024-02-29 | 6.37 | 6.37 | 6.13 | 6.13 | 0.0M |
| 2024-02-28 | 6.05 | 6.94 | 6.05 | 6.90 | 0.0M |
| 2024-02-20 | 8.41 | 8.41 | 8.37 | 8.37 | 0.0M |
| 2024-02-19 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0M |
| 2024-02-14 | 8.35 | 8.37 | 8.28 | 8.35 | 0.0M |
| 2024-02-13 | 5.95 | 7.51 | 5.95 | 7.51 | 0.0M |
| 2024-02-08 | 8.38 | 8.38 | 8.36 | 8.36 | 0.0M |
| 2024-02-07 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-01-25 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2024-01-24 | 8.41 | 8.41 | 8.40 | 8.40 | 0.0M |
| 2024-01-23 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |