Manila Broadcasting Co

MBC
🏛️ 菲律宾 →
5.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-21 8.41 8.41 8.41 8.41 0.0M
2023-12-15 8.41 8.41 8.41 8.41 0.0M
2023-11-22 8.43 8.43 8.42 8.42 0.0M
2023-11-21 7.30 7.30 7.30 7.30 0.0M
2023-11-20 7.30 7.30 7.30 7.30 0.0M
2023-11-10 8.37 8.43 8.37 8.43 0.0M
2023-11-08 8.38 8.38 8.38 8.38 0.0M
2023-11-06 8.38 8.38 8.38 8.38 0.0M
2023-10-27 8.42 8.43 8.42 8.43 0.0M
2023-10-20 8.09 8.87 8.09 8.09 0.0M
2023-10-18 7.15 8.09 7.15 8.09 0.0M
2023-10-17 7.10 7.10 7.10 7.10 0.0M
2023-10-13 7.09 7.10 7.09 7.10 0.0M
2023-10-06 7.14 7.14 7.10 7.10 0.0M
2023-10-05 6.71 6.71 6.71 6.71 0.0M
2023-10-04 6.70 6.71 6.70 6.71 0.0M
2023-10-03 6.71 6.71 6.71 6.71 0.0M
2023-10-02 6.38 6.38 5.72 5.72 0.0M
2023-09-28 6.40 6.40 6.40 6.40 0.0M
2023-09-18 5.82 5.82 5.82 5.82 0.0M
2023-09-12 6.62 6.62 6.62 6.62 0.0M
2023-09-06 6.16 6.16 6.16 6.16 0.0M
2023-09-01 6.70 6.70 6.70 6.70 0.0M
2023-08-31 6.75 6.75 6.75 6.75 0.0M
2023-08-30 6.16 6.16 6.16 6.16 0.0M
2023-08-25 6.80 6.80 6.80 6.80 0.0M
2023-08-23 6.80 6.80 6.80 6.80 0.0M
2023-08-07 7.17 7.17 7.17 7.17 0.0M
2023-07-27 6.53 7.37 6.53 7.26 0.0M
2023-07-25 6.52 6.52 6.52 6.52 0.0M
2023-07-19 6.72 6.72 6.51 6.51 0.0M
2023-07-18 6.73 6.73 6.73 6.73 0.0M
2023-07-14 6.71 6.71 6.71 6.71 0.0M
2023-07-13 7.89 7.89 7.89 7.89 0.0M
2023-07-03 7.88 7.88 7.88 7.88 0.0M
2023-06-30 7.88 7.88 7.88 7.88 0.0M
2023-06-27 7.98 7.98 7.98 7.98 0.0M
2023-06-26 7.99 7.99 7.99 7.99 0.0M
2023-06-23 6.64 6.64 6.64 6.64 0.0M
2023-06-22 6.65 6.65 6.64 6.64 0.0M
2023-06-15 6.59 6.59 6.59 6.59 0.0M
2023-06-14 8.04 8.38 8.04 8.38 0.0M
2023-06-02 8.04 8.04 8.04 8.04 0.0M
2023-05-25 7.50 7.50 7.50 7.50 0.0M
2023-05-12 6.53 6.53 6.53 6.53 0.0M
2023-05-10 7.53 7.89 7.53 7.89 0.0M
2023-05-04 7.52 7.52 7.52 7.52 0.0M
2023-05-02 7.61 7.61 7.61 7.61 0.0M
2023-04-18 7.65 7.65 7.65 7.65 0.0M
2023-04-17 6.55 6.55 6.54 6.54 0.0M
2023-04-14 7.49 7.49 7.48 7.48 0.0M
2023-04-13 6.90 6.92 6.90 6.91 0.0M
2023-04-05 7.59 7.59 7.59 7.59 0.0M
2023-04-04 6.90 6.90 6.90 6.90 0.0M
2023-04-03 7.60 7.60 7.60 7.60 0.0M
2023-03-29 7.77 7.77 7.67 7.67 0.0M
2023-03-28 6.55 6.55 6.55 6.55 0.0M
2023-03-27 7.86 7.86 7.79 7.79 0.0M
2023-03-24 6.55 6.55 6.55 6.55 0.0M
2023-03-21 7.74 7.74 7.74 7.74 0.0M
2023-03-06 7.67 7.74 7.67 7.74 0.0M
2023-03-01 7.89 7.89 7.88 7.88 0.0M
2023-02-27 7.34 7.34 7.34 7.34 0.0M
2023-02-16 7.96 7.96 7.02 7.96 0.0M
2023-02-15 6.91 7.40 6.91 7.40 0.0M
2023-02-14 7.94 7.95 7.94 7.95 0.0M
2023-02-13 7.96 7.96 7.96 7.96 0.0M
2023-02-10 7.79 7.79 7.20 7.78 0.0M
2023-02-09 6.90 6.90 6.90 6.90 0.0M
2023-02-08 7.50 7.95 6.88 6.88 0.0M
2023-02-01 7.99 7.99 7.50 7.50 0.0M
2023-01-27 8.28 8.28 7.78 7.81 0.0M
2023-01-26 7.40 7.94 7.40 7.94 0.0M
2023-01-25 7.12 8.28 7.12 8.25 0.0M
2023-01-24 6.07 8.37 6.07 8.37 0.0M
2023-01-23 8.10 8.33 8.10 8.33 0.0M
2023-01-20 8.28 8.29 8.10 8.10 0.0M
2023-01-19 7.94 8.33 7.94 8.33 0.0M
2023-01-18 8.01 8.01 7.96 7.96 0.0M
2023-01-17 7.61 8.01 7.61 7.62 0.0M
2023-01-16 7.61 7.61 7.61 7.61 0.0M
2023-01-13 7.62 7.62 7.14 7.61 0.0M
2023-01-12 7.71 7.71 7.71 7.71 0.0M
2023-01-11 7.71 7.71 7.71 7.71 0.0M
2023-01-10 7.71 7.71 7.62 7.71 0.0M
2023-01-09 7.06 7.90 7.06 7.71 0.0M
2023-01-06 7.86 7.86 7.05 7.05 0.0M
2023-01-05 6.67 8.55 6.67 7.91 0.0M
2023-01-04 6.65 6.67 6.65 6.67 0.0M
2023-01-03 6.65 6.65 6.62 6.65 0.0M