Manila Broadcasting Co

National Reinsurance Corporation of the Philippines

NRCP

0.6900

GT Capital Holdings Inc Pref A

GTPPA

990.0000

Century Peak Holdings Corp

CPM

2.3700

Del Monte Pacific Ltd Pref

DMPA1

3.7000

San Miguel Corp Preferred

SMC2K

73.6000

Union Bank of the Philippines

UBP

29.0500

Bloomberry Resorts Corp

BLOOM

3.8700

Altus Property Ventures Inc

APVI

8.6300

Wellex Industries Inc

WIN

0.2700

RFM Corp

RFM

4.3800

Coal Asia Holdings Inc

COAL

0.0290

Citystate Savings Bank Inc

CSB

15.9800

Prime Media Holdings Inc

PRIM

1.4700

Makati Finance Corp

MFIN

1.8700

Anglo Philippine Holdings Corp

APO

0.4700

APC Group Inc

APC

0.1570

Atlas Consolidated Mining and Development Corp

AT

4.7200

Concrete Aggregates Corp

CAB

53.9500

Island Information and Technology Inc

IS

0.0850

LMG Chemicals Corp

LMG

0.3500