| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
706.00 |
720.00 |
706.00 |
720.00 |
0.0M |
| 2024-12-30 |
724.00 |
724.00 |
724.00 |
724.00 |
0.0M |
| 2024-12-27 |
721.00 |
721.00 |
721.00 |
721.00 |
0.0M |
| 2024-12-24 |
720.00 |
720.00 |
720.00 |
720.00 |
0.0M |
| 2024-12-23 |
720.00 |
720.00 |
720.00 |
724.00 |
0.0M |
| 2024-12-20 |
718.00 |
718.00 |
716.00 |
716.00 |
0.1M |
| 2024-12-19 |
716.00 |
732.00 |
706.00 |
717.00 |
0.0M |
| 2024-12-18 |
728.00 |
736.00 |
724.00 |
724.00 |
0.0M |
| 2024-12-17 |
718.00 |
718.00 |
718.00 |
718.00 |
0.1M |
| 2024-12-16 |
728.00 |
728.00 |
718.00 |
718.00 |
0.0M |
| 2024-12-13 |
730.00 |
738.00 |
722.00 |
722.00 |
0.0M |
| 2024-12-12 |
720.00 |
720.00 |
720.00 |
730.00 |
0.0M |
| 2024-12-11 |
718.00 |
722.00 |
718.00 |
724.00 |
0.1M |
| 2024-12-10 |
722.00 |
730.00 |
718.00 |
730.00 |
0.0M |
| 2024-12-09 |
724.00 |
726.00 |
720.00 |
726.00 |
0.1M |
| 2024-12-06 |
724.00 |
724.00 |
722.00 |
722.00 |
0.0M |
| 2024-12-05 |
728.00 |
728.00 |
726.00 |
726.00 |
0.0M |
| 2024-12-04 |
730.00 |
730.00 |
722.00 |
728.00 |
0.4M |
| 2024-12-03 |
728.00 |
728.00 |
726.00 |
725.00 |
0.0M |
| 2024-12-02 |
726.00 |
726.00 |
726.00 |
729.00 |
0.1M |
| 2024-11-29 |
720.00 |
720.00 |
716.00 |
720.00 |
0.1M |
| 2024-11-28 |
724.00 |
724.00 |
710.00 |
720.00 |
0.1M |
| 2024-11-27 |
732.00 |
736.00 |
724.00 |
726.00 |
0.0M |
| 2024-11-26 |
738.00 |
738.00 |
730.00 |
730.00 |
0.0M |
| 2024-11-25 |
748.00 |
748.00 |
730.00 |
730.00 |
0.0M |
| 2024-11-22 |
758.00 |
758.00 |
754.00 |
754.00 |
0.0M |
| 2024-11-21 |
756.00 |
756.00 |
740.00 |
740.00 |
0.1M |
| 2024-11-20 |
742.00 |
742.00 |
740.00 |
742.00 |
0.0M |
| 2024-11-19 |
770.00 |
770.00 |
740.00 |
740.00 |
0.0M |
| 2024-11-18 |
746.00 |
766.00 |
746.00 |
766.00 |
0.0M |
| 2024-11-15 |
778.00 |
778.00 |
754.00 |
747.00 |
0.0M |
| 2024-11-14 |
760.00 |
770.00 |
760.00 |
770.00 |
0.1M |
| 2024-11-13 |
742.00 |
760.00 |
742.00 |
760.00 |
0.0M |
| 2024-11-12 |
768.00 |
770.00 |
760.00 |
762.00 |
0.1M |
| 2024-11-11 |
748.00 |
748.00 |
748.00 |
754.00 |
0.1M |
| 2024-11-08 |
756.00 |
756.00 |
756.00 |
756.00 |
0.1M |
| 2024-11-07 |
730.00 |
730.00 |
730.00 |
730.00 |
0.1M |
| 2024-11-06 |
734.00 |
770.00 |
732.00 |
734.00 |
0.1M |
| 2024-11-05 |
703.00 |
703.00 |
703.00 |
703.00 |
0.0M |
| 2024-11-04 |
697.00 |
697.00 |
697.00 |
697.00 |
0.1M |
| 2024-11-01 |
686.00 |
686.00 |
686.00 |
686.00 |
0.0M |
| 2024-10-31 |
706.00 |
720.00 |
684.00 |
680.00 |
0.1M |
| 2024-10-30 |
712.00 |
718.00 |
710.00 |
710.00 |
0.1M |
| 2024-10-29 |
712.00 |
716.00 |
712.00 |
721.00 |
0.1M |
| 2024-10-28 |
696.00 |
700.00 |
696.00 |
700.00 |
0.0M |
| 2024-10-25 |
700.00 |
714.00 |
698.00 |
698.00 |
0.0M |
| 2024-10-24 |
702.00 |
702.00 |
694.00 |
694.00 |
0.0M |
| 2024-10-23 |
701.00 |
701.00 |
701.00 |
701.00 |
0.1M |
| 2024-10-22 |
710.00 |
710.00 |
692.00 |
692.00 |
0.0M |
| 2024-10-21 |
710.00 |
710.00 |
696.00 |
696.00 |
0.9M |
| 2024-10-18 |
700.00 |
710.00 |
698.00 |
709.00 |
0.0M |
| 2024-10-17 |
704.00 |
704.00 |
700.00 |
703.00 |
0.0M |
| 2024-10-16 |
698.00 |
698.00 |
698.00 |
698.00 |
0.0M |
| 2024-10-15 |
692.00 |
692.00 |
690.00 |
690.00 |
0.0M |
| 2024-10-14 |
690.00 |
710.00 |
690.00 |
704.00 |
0.1M |
| 2024-10-11 |
682.00 |
684.00 |
682.00 |
684.00 |
0.0M |
| 2024-10-10 |
670.00 |
684.00 |
670.00 |
674.00 |
0.1M |
| 2024-10-09 |
666.00 |
666.00 |
666.00 |
666.00 |
0.0M |
| 2024-10-08 |
646.00 |
646.00 |
646.00 |
646.00 |
0.0M |
| 2024-10-07 |
664.00 |
670.00 |
650.00 |
650.00 |
0.1M |
| 2024-10-04 |
654.00 |
678.00 |
654.00 |
669.00 |
0.0M |
| 2024-10-03 |
670.00 |
672.00 |
664.00 |
669.00 |
0.1M |
| 2024-10-02 |
658.00 |
658.00 |
658.00 |
662.00 |
0.0M |
| 2024-10-01 |
656.00 |
656.00 |
656.00 |
656.00 |
0.0M |
| 2024-09-30 |
660.00 |
678.00 |
650.00 |
665.00 |
0.0M |
| 2024-09-27 |
660.00 |
676.00 |
658.00 |
674.00 |
0.0M |
| 2024-09-26 |
662.00 |
672.00 |
662.00 |
673.00 |
0.1M |
| 2024-09-25 |
654.00 |
660.00 |
636.00 |
656.00 |
0.1M |
| 2024-09-24 |
642.00 |
642.00 |
632.00 |
649.00 |
0.0M |
| 2024-09-23 |
654.00 |
662.00 |
642.00 |
646.00 |
0.0M |
| 2024-09-20 |
666.00 |
672.00 |
642.00 |
642.00 |
0.1M |
| 2024-09-19 |
688.00 |
688.00 |
688.00 |
683.00 |
0.0M |
| 2024-09-18 |
652.00 |
652.00 |
652.00 |
652.00 |
0.0M |
| 2024-09-17 |
660.00 |
660.00 |
660.00 |
664.00 |
0.0M |
| 2024-09-16 |
654.00 |
666.00 |
654.00 |
666.00 |
0.0M |
| 2024-09-13 |
648.00 |
650.00 |
648.00 |
650.00 |
0.0M |
| 2024-09-12 |
624.00 |
638.00 |
624.00 |
639.00 |
0.0M |
| 2024-09-11 |
602.00 |
602.00 |
602.00 |
602.00 |
0.2M |
| 2024-09-10 |
600.00 |
602.00 |
600.00 |
602.00 |
0.0M |
| 2024-09-09 |
600.00 |
614.00 |
600.00 |
601.00 |
0.0M |
| 2024-09-06 |
614.00 |
614.00 |
610.00 |
602.00 |
0.0M |
| 2024-09-05 |
630.00 |
630.00 |
614.00 |
614.00 |
0.0M |
| 2024-09-04 |
632.00 |
632.00 |
580.00 |
629.00 |
0.2M |
| 2024-09-03 |
674.00 |
674.00 |
650.00 |
652.00 |
0.0M |
| 2024-09-02 |
676.00 |
676.00 |
662.00 |
662.00 |
0.0M |
| 2024-08-30 |
674.00 |
682.00 |
674.00 |
681.00 |
0.0M |
| 2024-08-29 |
686.00 |
686.00 |
672.00 |
672.00 |
0.0M |
| 2024-08-28 |
698.00 |
700.00 |
678.00 |
681.00 |
0.0M |
| 2024-08-27 |
716.00 |
716.00 |
700.00 |
700.00 |
0.0M |
| 2024-08-23 |
732.00 |
732.00 |
732.00 |
732.00 |
0.0M |
| 2024-08-22 |
720.00 |
724.00 |
710.00 |
716.00 |
0.0M |
| 2024-08-21 |
702.00 |
720.00 |
702.00 |
720.00 |
0.0M |
| 2024-08-20 |
704.00 |
720.00 |
702.00 |
710.00 |
0.0M |
| 2024-08-19 |
700.00 |
704.00 |
700.00 |
703.00 |
0.0M |
| 2024-08-16 |
710.00 |
710.00 |
710.00 |
710.00 |
0.0M |
| 2024-08-15 |
656.00 |
696.00 |
656.00 |
700.00 |
0.0M |
| 2024-08-14 |
686.00 |
686.00 |
668.00 |
686.00 |
0.0M |
| 2024-08-13 |
668.00 |
672.00 |
664.00 |
672.00 |
0.0M |
| 2024-08-12 |
658.00 |
668.00 |
658.00 |
668.00 |
0.0M |
| 2024-08-09 |
656.00 |
656.00 |
654.00 |
654.00 |
0.0M |
| 2024-08-08 |
632.00 |
658.00 |
632.00 |
650.00 |
0.0M |
| 2024-08-07 |
658.00 |
660.00 |
658.00 |
660.00 |
0.0M |
| 2024-08-06 |
616.00 |
640.00 |
616.00 |
635.00 |
0.1M |
| 2024-08-05 |
640.00 |
640.00 |
590.00 |
611.00 |
0.1M |
| 2024-08-02 |
674.00 |
676.00 |
642.00 |
642.00 |
0.1M |
| 2024-08-01 |
704.00 |
704.00 |
698.00 |
698.00 |
0.1M |
| 2024-07-31 |
672.00 |
704.00 |
668.00 |
704.00 |
0.2M |
| 2024-07-30 |
690.00 |
690.00 |
670.00 |
678.00 |
0.0M |
| 2024-07-29 |
704.00 |
710.00 |
700.00 |
700.00 |
0.1M |
| 2024-07-26 |
696.00 |
704.00 |
696.00 |
704.00 |
0.0M |
| 2024-07-25 |
686.00 |
694.00 |
662.00 |
694.00 |
0.2M |
| 2024-07-24 |
712.00 |
724.00 |
680.00 |
680.00 |
0.1M |
| 2024-07-23 |
720.00 |
732.00 |
710.00 |
710.00 |
0.0M |
| 2024-07-22 |
724.00 |
732.00 |
678.20 |
726.00 |
0.1M |
| 2024-07-19 |
733.64 |
738.00 |
675.26 |
718.00 |
0.1M |
| 2024-07-18 |
740.00 |
776.00 |
704.00 |
716.00 |
0.1M |
| 2024-07-17 |
798.00 |
820.00 |
735.50 |
742.00 |
0.1M |
| 2024-07-16 |
808.00 |
808.00 |
794.00 |
800.00 |
0.0M |
| 2024-07-15 |
812.50 |
832.00 |
794.00 |
800.00 |
0.1M |
| 2024-07-12 |
812.05 |
836.00 |
804.00 |
804.00 |
0.1M |
| 2024-07-11 |
825.40 |
838.00 |
817.00 |
822.00 |
0.1M |
| 2024-07-10 |
830.00 |
840.00 |
811.54 |
825.00 |
0.1M |
| 2024-07-09 |
818.50 |
830.00 |
811.45 |
820.00 |
0.1M |
| 2024-07-08 |
814.78 |
818.00 |
799.42 |
810.00 |
0.1M |
| 2024-07-05 |
788.00 |
811.76 |
788.00 |
800.00 |
0.1M |
| 2024-07-04 |
794.00 |
794.00 |
776.92 |
784.00 |
0.0M |
| 2024-07-03 |
781.22 |
788.95 |
779.10 |
783.00 |
0.0M |
| 2024-07-02 |
780.46 |
786.96 |
773.09 |
777.05 |
0.0M |
| 2024-07-01 |
781.35 |
784.98 |
771.11 |
773.09 |
0.1M |
| 2024-06-28 |
773.09 |
784.98 |
745.34 |
779.04 |
0.1M |
| 2024-06-27 |
783.13 |
812.73 |
759.21 |
759.21 |
0.1M |
| 2024-06-26 |
802.82 |
814.72 |
785.18 |
788.95 |
0.1M |
| 2024-06-25 |
818.38 |
826.61 |
783.00 |
796.88 |
0.1M |
| 2024-06-24 |
830.28 |
832.56 |
804.81 |
814.72 |
0.1M |
| 2024-06-21 |
840.43 |
842.47 |
809.86 |
828.59 |
0.2M |
| 2024-06-20 |
808.77 |
842.47 |
808.77 |
826.61 |
0.1M |
| 2024-06-19 |
814.96 |
829.48 |
799.85 |
818.68 |
0.2M |
| 2024-06-18 |
792.91 |
818.68 |
779.87 |
800.84 |
0.2M |
| 2024-06-17 |
772.18 |
794.40 |
762.44 |
784.98 |
0.2M |
| 2024-06-14 |
754.31 |
776.82 |
749.10 |
765.16 |
0.1M |
| 2024-06-13 |
729.28 |
763.18 |
715.60 |
751.28 |
0.1M |
| 2024-06-12 |
719.57 |
733.44 |
708.66 |
723.53 |
0.0M |
| 2024-06-11 |
719.17 |
723.53 |
699.74 |
711.64 |
0.0M |
| 2024-06-10 |
714.16 |
723.53 |
695.78 |
711.64 |
0.0M |
| 2024-06-07 |
717.59 |
723.53 |
695.78 |
721.55 |
0.1M |
| 2024-06-06 |
711.24 |
719.57 |
697.76 |
719.57 |
0.1M |
| 2024-06-05 |
701.86 |
713.62 |
681.90 |
693.80 |
0.1M |
| 2024-06-04 |
697.76 |
703.71 |
675.96 |
691.82 |
0.1M |
| 2024-06-03 |
692.81 |
697.76 |
675.96 |
697.76 |
0.0M |
| 2024-05-31 |
681.90 |
697.76 |
675.96 |
691.82 |
0.1M |
| 2024-05-30 |
683.89 |
696.47 |
681.90 |
683.89 |
0.0M |
| 2024-05-29 |
685.55 |
697.76 |
685.55 |
691.82 |
0.1M |
| 2024-05-28 |
690.23 |
697.17 |
675.96 |
693.80 |
0.1M |
| 2024-05-24 |
664.06 |
687.85 |
664.06 |
675.96 |
0.0M |
| 2024-05-23 |
668.03 |
689.83 |
656.13 |
689.83 |
0.1M |
| 2024-05-22 |
660.22 |
668.03 |
654.15 |
668.03 |
0.0M |
| 2024-05-21 |
660.79 |
664.06 |
654.15 |
664.06 |
0.0M |
| 2024-05-20 |
641.08 |
664.06 |
640.28 |
659.11 |
0.1M |
| 2024-05-17 |
654.11 |
654.28 |
648.21 |
650.19 |
0.1M |
| 2024-05-16 |
644.00 |
654.15 |
630.36 |
650.19 |
0.0M |
| 2024-05-15 |
627.39 |
651.22 |
623.49 |
644.24 |
0.1M |
| 2024-05-14 |
619.98 |
638.29 |
610.54 |
624.42 |
0.0M |
| 2024-05-13 |
636.31 |
636.31 |
622.44 |
624.42 |
0.0M |
| 2024-05-10 |
633.34 |
638.29 |
616.49 |
624.42 |
0.1M |
| 2024-05-09 |
623.92 |
634.33 |
617.48 |
629.37 |
0.3M |
| 2024-05-08 |
623.43 |
632.35 |
614.51 |
614.51 |
0.1M |
| 2024-05-07 |
618.47 |
624.42 |
602.22 |
616.49 |
0.1M |
| 2024-05-03 |
618.47 |
622.44 |
606.02 |
618.47 |
0.0M |
| 2024-05-02 |
620.45 |
620.45 |
600.63 |
608.56 |
0.0M |
| 2024-05-01 |
607.94 |
616.96 |
600.63 |
600.63 |
0.0M |
| 2024-04-30 |
608.76 |
617.40 |
604.60 |
608.56 |
0.0M |
| 2024-04-29 |
614.23 |
620.45 |
604.60 |
610.54 |
0.1M |
| 2024-04-26 |
592.70 |
622.44 |
592.70 |
606.58 |
0.1M |
| 2024-04-25 |
618.47 |
620.45 |
592.70 |
592.70 |
0.0M |
| 2024-04-24 |
600.23 |
628.38 |
600.23 |
604.60 |
0.0M |
| 2024-04-23 |
611.41 |
614.51 |
575.36 |
594.68 |
0.1M |
| 2024-04-22 |
620.58 |
622.44 |
601.72 |
614.51 |
0.1M |
| 2024-04-19 |
624.42 |
632.35 |
604.60 |
614.51 |
0.0M |
| 2024-04-18 |
616.59 |
629.00 |
614.51 |
614.51 |
0.0M |
| 2024-04-17 |
626.40 |
632.35 |
614.51 |
614.51 |
0.0M |
| 2024-04-16 |
634.33 |
639.09 |
614.29 |
614.51 |
0.1M |
| 2024-04-15 |
637.13 |
650.19 |
635.99 |
636.31 |
0.0M |
| 2024-04-12 |
635.22 |
652.17 |
635.22 |
636.31 |
0.2M |
| 2024-04-11 |
636.52 |
644.24 |
634.33 |
634.33 |
0.1M |
| 2024-04-10 |
641.88 |
650.19 |
636.81 |
638.29 |
0.0M |
| 2024-04-09 |
639.45 |
662.08 |
639.45 |
642.26 |
0.1M |
| 2024-04-08 |
655.14 |
656.13 |
634.27 |
634.33 |
0.1M |
| 2024-04-05 |
660.10 |
662.08 |
634.33 |
634.33 |
0.1M |
| 2024-04-04 |
653.16 |
660.21 |
642.26 |
654.15 |
0.1M |
| 2024-04-03 |
659.29 |
666.05 |
638.29 |
646.22 |
0.1M |
| 2024-04-02 |
657.87 |
664.06 |
644.18 |
644.24 |
0.1M |
| 2024-03-28 |
656.13 |
663.57 |
654.15 |
662.08 |
0.0M |
| 2024-03-27 |
666.54 |
675.96 |
654.15 |
654.15 |
0.1M |
| 2024-03-26 |
662.08 |
677.94 |
656.13 |
668.03 |
0.0M |
| 2024-03-25 |
661.37 |
676.95 |
650.19 |
670.01 |
0.1M |
| 2024-03-22 |
670.01 |
675.28 |
658.12 |
658.12 |
0.3M |
| 2024-03-21 |
645.51 |
673.97 |
645.51 |
671.99 |
0.0M |
| 2024-03-20 |
650.19 |
661.09 |
643.25 |
650.19 |
0.1M |
| 2024-03-19 |
668.23 |
668.23 |
652.17 |
663.07 |
0.1M |
| 2024-03-18 |
658.34 |
673.08 |
654.15 |
654.15 |
0.1M |
| 2024-03-15 |
661.64 |
673.97 |
649.20 |
673.97 |
0.2M |
| 2024-03-14 |
668.03 |
683.89 |
657.60 |
668.03 |
0.0M |
| 2024-03-13 |
676.95 |
683.89 |
660.10 |
660.10 |
0.1M |
| 2024-03-12 |
670.82 |
683.89 |
664.06 |
664.06 |
0.1M |
| 2024-03-11 |
683.89 |
685.87 |
662.05 |
664.06 |
0.1M |
| 2024-03-08 |
672.47 |
685.87 |
664.12 |
679.92 |
0.1M |
| 2024-03-07 |
662.08 |
673.97 |
654.15 |
666.05 |
0.1M |
| 2024-03-06 |
660.10 |
666.05 |
646.22 |
662.08 |
0.0M |
| 2024-03-05 |
650.58 |
673.97 |
650.19 |
649.20 |
0.1M |
| 2024-03-04 |
654.15 |
673.95 |
636.31 |
662.08 |
0.2M |
| 2024-03-01 |
642.26 |
654.15 |
636.31 |
636.31 |
0.1M |
| 2024-02-29 |
622.83 |
646.22 |
618.47 |
618.47 |
0.1M |
| 2024-02-28 |
630.05 |
636.57 |
621.64 |
624.42 |
0.1M |
| 2024-02-27 |
631.36 |
642.26 |
627.39 |
635.32 |
0.0M |
| 2024-02-26 |
620.45 |
645.23 |
620.45 |
620.45 |
0.1M |
| 2024-02-23 |
644.24 |
645.83 |
628.38 |
636.31 |
0.1M |
| 2024-02-22 |
621.31 |
648.62 |
615.43 |
644.24 |
0.1M |
| 2024-02-21 |
617.08 |
617.08 |
598.65 |
598.65 |
0.1M |
| 2024-02-20 |
624.42 |
624.42 |
609.55 |
611.53 |
0.0M |
| 2024-02-19 |
614.51 |
623.38 |
614.51 |
617.48 |
0.0M |
| 2024-02-16 |
620.68 |
624.42 |
612.52 |
612.52 |
0.0M |
| 2024-02-15 |
620.68 |
620.70 |
606.58 |
616.49 |
0.0M |
| 2024-02-14 |
622.60 |
624.42 |
610.38 |
616.49 |
0.1M |
| 2024-02-13 |
624.02 |
629.37 |
606.58 |
606.58 |
0.1M |
| 2024-02-12 |
624.42 |
631.25 |
606.72 |
618.47 |
0.1M |
| 2024-02-09 |
613.16 |
620.45 |
604.69 |
616.49 |
0.1M |
| 2024-02-08 |
602.61 |
619.46 |
591.76 |
602.61 |
0.1M |
| 2024-02-07 |
582.79 |
594.68 |
580.81 |
580.81 |
0.1M |
| 2024-02-06 |
589.73 |
602.61 |
576.84 |
582.79 |
0.1M |
| 2024-02-05 |
564.94 |
598.65 |
564.94 |
580.81 |
0.2M |
| 2024-02-02 |
569.71 |
580.81 |
564.35 |
566.93 |
0.1M |
| 2024-02-01 |
557.02 |
569.91 |
557.02 |
561.98 |
0.0M |
| 2024-01-31 |
580.02 |
581.80 |
556.03 |
561.98 |
0.0M |
| 2024-01-30 |
569.91 |
584.77 |
564.75 |
577.83 |
0.1M |
| 2024-01-29 |
570.90 |
572.88 |
562.57 |
562.97 |
0.0M |
| 2024-01-26 |
569.91 |
571.89 |
557.02 |
566.93 |
0.1M |
| 2024-01-25 |
548.99 |
572.88 |
548.66 |
568.91 |
0.1M |
| 2024-01-24 |
535.22 |
545.99 |
534.37 |
545.13 |
0.2M |
| 2024-01-23 |
547.11 |
548.01 |
532.74 |
548.10 |
0.0M |
| 2024-01-22 |
540.47 |
547.11 |
538.19 |
544.14 |
0.1M |
| 2024-01-19 |
515.39 |
547.11 |
515.39 |
547.11 |
0.1M |
| 2024-01-18 |
513.41 |
529.27 |
505.48 |
523.32 |
0.1M |
| 2024-01-17 |
531.65 |
531.65 |
501.28 |
508.45 |
0.4M |
| 2024-01-16 |
533.69 |
542.15 |
525.30 |
525.30 |
0.0M |
| 2024-01-15 |
531.25 |
543.14 |
531.25 |
539.18 |
0.0M |
| 2024-01-12 |
548.58 |
548.58 |
535.22 |
535.22 |
0.0M |
| 2024-01-11 |
537.20 |
546.61 |
533.23 |
542.15 |
0.0M |
| 2024-01-10 |
537.20 |
545.13 |
532.28 |
539.18 |
0.0M |
| 2024-01-09 |
525.62 |
545.13 |
524.00 |
540.17 |
0.0M |
| 2024-01-08 |
535.22 |
545.13 |
519.38 |
540.17 |
0.0M |
| 2024-01-05 |
536.60 |
536.60 |
519.42 |
528.28 |
0.0M |
| 2024-01-04 |
535.22 |
542.51 |
525.30 |
539.18 |
0.0M |
| 2024-01-03 |
544.34 |
544.34 |
525.30 |
532.24 |
0.0M |
| 2024-01-02 |
548.20 |
548.20 |
533.43 |
538.19 |
0.1M |