322.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 268.00 | 270.00 | 268.00 | 270.00 | 112.1K |
| 09:10 | 262.00 | 262.00 | 262.00 | 262.00 | 6.5K |
| 09:15 | 260.00 | 262.00 | 260.00 | 262.00 | 1.3K |
| 09:20 | 262.00 | 262.00 | 260.00 | 262.00 | 8.9K |
| 09:25 | 260.00 | 262.00 | 260.00 | 262.00 | 3.1K |
| 09:30 | 260.00 | 260.00 | 260.00 | 260.00 | 4.2K |
| 09:35 | 260.00 | 260.00 | 260.00 | 260.00 | 6.0K |
| 09:45 | 260.00 | 260.00 | 260.00 | 260.00 | 18.5K |
| 09:50 | 260.00 | 260.00 | 258.00 | 258.00 | 30.1K |
| 10:05 | 262.00 | 262.00 | 260.00 | 260.00 | 1.2K |
| 10:10 | 260.00 | 260.00 | 260.00 | 260.00 | 0.5K |
| 10:15 | 262.00 | 262.00 | 262.00 | 262.00 | 6.0K |
| 10:20 | 260.00 | 262.00 | 258.00 | 262.00 | 11.2K |
| 10:30 | 262.00 | 262.00 | 262.00 | 262.00 | 2.0K |
| 10:35 | 262.00 | 266.00 | 262.00 | 266.00 | 0.3K |
| 10:50 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 10:55 | 260.00 | 260.00 | 260.00 | 260.00 | 2.4K |
| 11:05 | 260.00 | 260.00 | 260.00 | 260.00 | 2.2K |
| 11:10 | 258.00 | 258.00 | 258.00 | 258.00 | 0.4K |
| 11:15 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 11:20 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 11:25 | 258.00 | 262.00 | 258.00 | 262.00 | 6.0K |
| 11:30 | 258.00 | 266.00 | 258.00 | 266.00 | 0.9K |
| 11:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |
| 11:40 | 262.00 | 262.00 | 262.00 | 262.00 | 0.7K |
| 11:45 | 262.00 | 262.00 | 262.00 | 262.00 | 0.7K |
| 11:50 | 264.00 | 264.00 | 258.00 | 258.00 | 1.6K |
| 13:30 | 264.00 | 266.00 | 260.00 | 266.00 | 18.3K |
| 13:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 13:40 | 264.00 | 264.00 | 264.00 | 264.00 | 19.3K |
| 13:45 | 258.00 | 258.00 | 258.00 | 258.00 | 5.0K |
| 13:50 | 258.00 | 258.00 | 258.00 | 258.00 | 10.1K |
| 14:00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 14:05 | 264.00 | 264.00 | 260.00 | 260.00 | 8.7K |
| 14:10 | 260.00 | 260.00 | 258.00 | 258.00 | 94.4K |
| 14:15 | 258.00 | 260.00 | 258.00 | 260.00 | 0.2K |
| 14:20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.5K |
| 14:25 | 258.00 | 258.00 | 258.00 | 258.00 | 9.0K |
| 14:30 | 260.00 | 260.00 | 258.00 | 258.00 | 82.0K |
| 14:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 14:50 | 260.00 | 260.00 | 258.00 | 258.00 | 3.8K |
| 14:55 | 260.00 | 260.00 | 260.00 | 260.00 | 1.2K |
| 15:00 | 264.00 | 264.00 | 258.00 | 258.00 | 3.5K |
| 15:15 | 262.00 | 262.00 | 262.00 | 262.00 | 0.4K |
| 15:20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 15:25 | 260.00 | 260.00 | 260.00 | 260.00 | 1.0K |
| 15:30 | 258.00 | 258.00 | 258.00 | 258.00 | 4.1K |
| 15:40 | 258.00 | 258.00 | 258.00 | 258.00 | 0.4K |
| 15:45 | 258.00 | 260.00 | 258.00 | 260.00 | 1.2K |
| 16:00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 16:10 | 262.00 | 262.00 | 262.00 | 262.00 | 1.0K |
| 16:35 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |