Mallcom India Ltd

MLCM
🏛️ 印度 →
1,280.70
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,103.20 1,103.20 1,103.20 1,103.20 0.1K
09:15 1,117.90 1,119.80 1,117.90 1,119.80 0.1K
09:16 1,119.20 1,119.20 1,109.60 1,109.60 0.0K
09:17 1,111.10 1,121.00 1,111.10 1,121.00 0.1K
09:18 1,122.20 1,122.20 1,120.00 1,121.70 0.1K
09:19 1,122.30 1,122.80 1,118.40 1,118.40 0.1K
09:20 1,118.40 1,118.40 1,114.90 1,114.90 0.1K
09:22 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
09:23 1,112.40 1,112.50 1,112.40 1,112.40 0.0K
09:24 1,115.10 1,115.10 1,112.30 1,112.30 0.1K
09:28 1,109.20 1,109.20 1,109.20 1,109.20 0.1K
09:29 1,107.50 1,107.50 1,107.50 1,107.50 0.0K
09:30 1,107.00 1,107.10 1,106.60 1,107.10 0.0K
09:35 1,109.80 1,109.80 1,109.80 1,109.80 0.0K
09:36 1,110.00 1,110.00 1,109.50 1,109.90 0.3K
09:37 1,111.20 1,111.20 1,111.20 1,111.20 0.0K
09:39 1,113.70 1,113.70 1,113.70 1,113.70 0.0K
09:40 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
09:41 1,114.00 1,114.00 1,113.90 1,113.90 0.0K
09:44 1,114.30 1,114.30 1,114.30 1,114.30 0.0K
09:45 1,114.30 1,114.30 1,114.30 1,114.30 0.0K
09:46 1,115.10 1,116.00 1,115.10 1,116.00 0.1K
09:48 1,119.70 1,119.70 1,115.90 1,115.90 0.0K
09:49 1,119.40 1,119.40 1,119.40 1,119.40 0.0K
09:50 1,118.30 1,118.30 1,118.30 1,118.30 0.0K
09:53 1,118.00 1,118.00 1,116.70 1,116.70 0.0K
09:54 1,115.50 1,115.50 1,115.50 1,115.50 0.0K
09:56 1,115.50 1,115.50 1,115.50 1,115.50 0.0K
10:06 1,115.00 1,116.00 1,115.00 1,116.00 0.0K
10:07 1,117.30 1,117.30 1,117.30 1,117.30 0.0K
10:08 1,117.20 1,117.20 1,117.20 1,117.20 0.0K
10:11 1,119.00 1,120.70 1,119.00 1,120.70 0.2K
10:12 1,122.00 1,126.00 1,122.00 1,126.00 0.1K
10:13 1,123.50 1,125.90 1,123.20 1,125.10 0.0K
10:14 1,124.80 1,124.80 1,124.80 1,124.80 0.0K
10:15 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
10:16 1,127.00 1,129.00 1,127.00 1,129.00 0.0K
10:17 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
10:19 1,133.80 1,133.80 1,130.60 1,131.70 0.2K
10:21 1,134.00 1,134.00 1,134.00 1,134.00 0.0K
10:22 1,134.00 1,134.00 1,134.00 1,134.00 0.1K
10:24 1,134.00 1,136.00 1,132.10 1,136.00 0.1K
10:25 1,136.00 1,136.00 1,136.00 1,136.00 0.0K
10:26 1,138.50 1,139.00 1,138.50 1,139.00 0.0K
10:27 1,141.00 1,150.00 1,140.60 1,146.00 0.3K
10:28 1,155.90 1,160.90 1,150.00 1,160.90 0.4K
10:29 1,162.00 1,165.90 1,140.90 1,140.90 1.1K
10:30 1,140.10 1,140.10 1,131.30 1,131.30 0.1K
10:31 1,131.20 1,132.20 1,131.20 1,132.20 0.0K
10:33 1,132.40 1,132.60 1,132.40 1,132.60 0.1K
10:34 1,132.60 1,136.00 1,132.60 1,136.00 0.1K
10:35 1,136.00 1,136.00 1,130.00 1,130.00 0.1K
10:37 1,128.00 1,128.00 1,128.00 1,128.00 0.0K
10:38 1,127.80 1,127.80 1,127.80 1,127.80 0.0K
10:39 1,129.10 1,129.10 1,126.00 1,126.00 0.1K
10:40 1,126.00 1,126.90 1,126.00 1,126.90 0.1K
10:41 1,125.10 1,125.10 1,125.00 1,125.00 0.0K
10:42 1,125.60 1,125.60 1,125.00 1,125.00 0.1K
10:43 1,124.90 1,124.90 1,124.90 1,124.90 0.0K
10:44 1,123.00 1,123.50 1,122.10 1,122.50 0.0K
10:45 1,122.50 1,122.50 1,122.50 1,122.50 0.0K
10:47 1,122.10 1,122.10 1,121.50 1,121.50 0.1K
10:48 1,121.50 1,123.50 1,121.50 1,123.50 0.0K
10:49 1,120.00 1,120.00 1,120.00 1,120.00 0.3K
10:50 1,120.00 1,120.00 1,117.20 1,117.20 0.1K
10:51 1,115.00 1,117.90 1,115.00 1,117.90 0.1K
10:53 1,115.00 1,115.00 1,115.00 1,115.00 0.2K
10:57 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
10:58 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
10:59 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
11:01 1,115.00 1,115.00 1,115.00 1,115.00 0.1K
11:03 1,119.90 1,119.90 1,119.90 1,119.90 0.1K
11:05 1,119.90 1,120.00 1,119.90 1,120.00 0.0K
11:06 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
11:07 1,119.00 1,119.00 1,118.00 1,118.00 0.0K
11:08 1,122.60 1,122.60 1,118.00 1,118.00 0.1K
11:16 1,118.10 1,119.30 1,116.80 1,116.80 0.0K
11:18 1,119.10 1,119.10 1,119.10 1,119.10 0.0K
11:20 1,119.10 1,119.10 1,119.10 1,119.10 0.0K
11:22 1,119.00 1,119.00 1,119.00 1,119.00 0.5K
11:23 1,125.80 1,125.80 1,125.80 1,125.80 0.1K
11:26 1,117.30 1,117.30 1,117.30 1,117.30 0.0K
11:27 1,117.40 1,117.40 1,116.30 1,116.30 0.0K
11:29 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
11:30 1,115.00 1,115.00 1,115.00 1,115.00 1.0K
11:32 1,115.00 1,115.00 1,114.90 1,114.90 0.0K
11:33 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
11:35 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
11:37 1,119.70 1,119.70 1,119.20 1,119.20 0.0K
11:39 1,119.00 1,119.90 1,119.00 1,119.90 0.0K
11:41 1,118.80 1,118.80 1,118.80 1,118.80 0.0K
11:46 1,118.70 1,118.80 1,118.70 1,118.80 0.0K
11:48 1,118.80 1,118.80 1,118.80 1,118.80 0.0K
11:53 1,119.00 1,119.00 1,119.00 1,119.00 0.1K
11:54 1,117.00 1,117.00 1,116.80 1,116.80 0.0K
11:56 1,119.00 1,119.00 1,119.00 1,119.00 0.1K
11:58 1,119.00 1,119.00 1,116.60 1,116.60 0.2K
12:00 1,118.80 1,118.80 1,118.80 1,118.80 0.0K
12:04 1,110.00 1,112.20 1,110.00 1,112.20 0.5K
12:06 1,108.80 1,109.30 1,108.80 1,109.30 0.0K
12:07 1,111.90 1,111.90 1,111.90 1,111.90 0.0K
12:14 1,110.20 1,110.20 1,105.10 1,108.70 0.1K
12:23 1,108.80 1,108.80 1,108.80 1,108.80 0.0K
12:24 1,105.00 1,111.90 1,105.00 1,111.90 0.3K
12:28 1,109.20 1,109.20 1,109.20 1,109.20 0.0K
12:29 1,118.80 1,118.80 1,114.00 1,114.00 0.1K
12:32 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
12:33 1,111.60 1,111.60 1,111.60 1,111.60 0.0K
12:34 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
12:37 1,112.10 1,112.10 1,112.10 1,112.10 0.0K
12:45 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
12:48 1,112.70 1,112.70 1,112.70 1,112.70 0.0K
12:49 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
12:54 1,120.10 1,120.10 1,120.10 1,120.10 0.1K
12:57 1,122.40 1,125.00 1,122.40 1,125.00 0.2K
12:58 1,125.00 1,125.00 1,122.80 1,122.80 0.1K
12:59 1,123.90 1,123.90 1,123.90 1,123.90 0.0K
13:00 1,121.40 1,121.40 1,121.40 1,121.40 0.0K
13:02 1,120.70 1,120.70 1,120.70 1,120.70 0.0K
13:03 1,120.60 1,122.30 1,104.00 1,108.00 1.6K
13:04 1,107.70 1,107.70 1,106.40 1,106.40 0.0K
13:05 1,112.10 1,112.10 1,112.10 1,112.10 0.1K
13:06 1,113.20 1,113.20 1,113.20 1,113.20 0.0K
13:09 1,110.10 1,110.10 1,110.10 1,110.10 0.0K
13:12 1,108.70 1,108.70 1,108.70 1,108.70 0.2K
13:15 1,107.00 1,107.00 1,107.00 1,107.00 0.0K
13:16 1,107.00 1,107.00 1,107.00 1,107.00 0.0K
13:17 1,108.90 1,108.90 1,108.60 1,108.60 0.1K
13:19 1,105.00 1,105.60 1,105.00 1,105.60 0.1K
13:21 1,104.90 1,104.90 1,104.90 1,104.90 0.0K
13:22 1,105.00 1,105.00 1,105.00 1,105.00 0.1K
13:23 1,104.90 1,105.00 1,104.90 1,104.90 0.2K
13:24 1,104.80 1,104.80 1,104.80 1,104.80 0.0K
13:25 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
13:26 1,100.00 1,102.00 1,100.00 1,102.00 0.2K
13:28 1,102.60 1,102.60 1,102.60 1,102.60 0.1K
13:29 1,101.10 1,101.10 1,101.10 1,101.10 0.0K
13:32 1,103.80 1,103.80 1,103.80 1,103.80 0.0K
13:33 1,103.70 1,103.70 1,103.70 1,103.70 0.0K
13:34 1,104.80 1,104.90 1,104.80 1,104.90 0.0K
13:36 1,104.80 1,104.80 1,103.00 1,103.00 0.0K
13:37 1,102.20 1,102.20 1,102.20 1,102.20 0.0K
13:38 1,102.00 1,102.00 1,095.00 1,097.50 0.1K
13:39 1,100.40 1,101.80 1,100.00 1,100.00 0.0K
13:42 1,099.90 1,099.90 1,097.90 1,097.90 0.0K
13:46 1,099.30 1,099.40 1,099.30 1,099.40 0.0K
13:48 1,098.90 1,098.90 1,098.90 1,098.90 0.0K
13:51 1,098.80 1,098.90 1,098.80 1,098.90 0.0K
13:52 1,097.90 1,097.90 1,097.60 1,097.60 0.0K
13:54 1,099.60 1,099.60 1,099.60 1,099.60 0.0K
13:56 1,099.70 1,099.70 1,099.70 1,099.70 0.0K
14:01 1,099.70 1,099.70 1,099.70 1,099.70 0.0K
14:02 1,099.50 1,099.50 1,099.50 1,099.50 0.0K
14:03 1,095.00 1,095.00 1,095.00 1,095.00 0.3K
14:07 1,098.60 1,099.90 1,098.60 1,099.90 0.1K
14:09 1,099.90 1,099.90 1,099.90 1,099.90 0.0K
14:13 1,100.00 1,100.80 1,100.00 1,100.80 0.1K
14:15 1,112.90 1,112.90 1,112.90 1,112.90 0.1K
14:16 1,099.40 1,099.40 1,099.40 1,099.40 0.2K
14:17 1,097.70 1,097.70 1,097.70 1,097.70 0.0K
14:18 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
14:19 1,099.90 1,099.90 1,099.90 1,099.90 0.0K
14:21 1,095.00 1,095.00 1,095.00 1,095.00 0.2K
14:22 1,094.50 1,095.00 1,094.50 1,095.00 0.0K
14:24 1,095.00 1,095.00 1,094.60 1,095.00 0.1K
14:28 1,100.00 1,100.00 1,097.00 1,097.00 0.1K
14:32 1,097.10 1,097.10 1,097.10 1,097.10 0.0K
14:34 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
14:35 1,097.10 1,097.10 1,097.10 1,097.10 0.0K
14:39 1,098.80 1,098.80 1,098.80 1,098.80 0.0K
14:43 1,097.00 1,097.00 1,097.00 1,097.00 0.1K
14:45 1,099.80 1,099.80 1,099.80 1,099.80 0.1K
14:50 1,099.60 1,099.60 1,099.60 1,099.60 0.0K
14:52 1,097.20 1,097.20 1,096.90 1,096.90 0.0K
14:53 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
14:54 1,097.90 1,098.70 1,097.90 1,098.70 0.0K
14:56 1,099.40 1,099.40 1,097.00 1,097.00 0.0K
14:57 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
14:59 1,097.50 1,097.50 1,097.50 1,097.50 0.0K
15:00 1,097.00 1,097.00 1,097.00 1,097.00 0.0K
15:01 1,097.00 1,098.70 1,097.00 1,098.70 0.0K
15:02 1,096.10 1,096.10 1,096.10 1,096.10 0.0K
15:04 1,096.30 1,096.30 1,096.30 1,096.30 0.0K
15:06 1,098.30 1,098.30 1,098.30 1,098.30 0.0K
15:07 1,098.40 1,098.40 1,098.40 1,098.40 0.0K
15:11 1,096.30 1,096.30 1,096.30 1,096.30 0.0K
15:12 1,095.10 1,095.30 1,095.10 1,095.30 0.0K
15:13 1,099.10 1,099.10 1,099.10 1,099.10 0.0K
15:14 1,096.40 1,096.40 1,095.10 1,095.10 0.0K
15:15 1,096.00 1,096.00 1,096.00 1,096.00 0.1K
15:16 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
15:18 1,096.00 1,096.20 1,095.50 1,095.50 0.0K
15:19 1,095.40 1,096.40 1,095.40 1,096.40 0.0K
15:20 1,096.40 1,096.40 1,095.40 1,095.40 0.2K
15:21 1,095.00 1,095.00 1,095.00 1,095.00 0.1K
15:22 1,096.40 1,096.40 1,096.40 1,096.40 0.0K
15:23 1,096.00 1,096.00 1,093.70 1,093.80 0.2K
15:24 1,093.80 1,094.50 1,091.00 1,091.80 0.3K
15:25 1,091.80 1,091.80 1,091.80 1,091.80 0.0K
15:26 1,091.80 1,096.30 1,091.80 1,096.30 0.1K
15:27 1,096.40 1,096.40 1,091.20 1,091.20 0.1K
15:28 1,091.20 1,091.20 1,091.20 1,091.20 0.1K
15:29 1,091.00 1,094.30 1,090.70 1,094.30 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据