Mallcom India Ltd

MLCM
🏛️ 印度 →
1,389.20
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,313.70 1,313.70 1,301.10 1,301.10 0.0K
09:17 1,303.05 1,303.05 1,303.05 1,303.05 0.0K
09:18 1,300.05 1,300.05 1,290.05 1,290.05 0.0K
09:19 1,291.80 1,291.80 1,287.55 1,287.55 0.0K
09:20 1,293.95 1,293.95 1,293.95 1,293.95 0.1K
09:22 1,285.05 1,285.05 1,285.05 1,285.05 0.0K
09:23 1,294.40 1,294.40 1,294.40 1,294.40 0.0K
09:24 1,293.05 1,293.05 1,293.05 1,293.05 0.0K
09:25 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
09:26 1,300.00 1,307.45 1,300.00 1,300.00 0.0K
09:27 1,298.30 1,298.30 1,298.30 1,298.30 0.0K
09:29 1,297.35 1,297.35 1,297.35 1,297.35 0.0K
09:31 1,294.90 1,294.90 1,292.40 1,292.40 0.0K
09:32 1,292.40 1,292.40 1,292.40 1,292.40 0.0K
09:35 1,287.75 1,287.75 1,287.75 1,287.75 0.0K
09:36 1,292.10 1,292.10 1,290.05 1,290.05 0.0K
09:48 1,290.05 1,290.05 1,290.05 1,290.05 0.0K
09:53 1,290.10 1,290.10 1,290.10 1,290.10 0.0K
09:56 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
09:57 1,282.60 1,282.60 1,282.60 1,282.60 0.0K
09:59 1,282.60 1,282.60 1,282.60 1,282.60 0.0K
10:00 1,282.50 1,288.75 1,282.50 1,288.75 0.1K
10:01 1,288.75 1,288.75 1,288.75 1,288.75 0.0K
10:07 1,294.95 1,294.95 1,294.95 1,294.95 0.0K
10:09 1,294.65 1,294.65 1,288.20 1,288.20 0.1K
10:11 1,285.30 1,285.30 1,285.30 1,285.30 0.0K
10:12 1,282.90 1,282.90 1,282.90 1,282.90 0.0K
10:16 1,282.90 1,282.90 1,282.90 1,282.90 0.0K
10:18 1,283.45 1,283.45 1,283.45 1,283.45 0.0K
10:19 1,275.10 1,275.10 1,275.10 1,275.10 0.0K
10:26 1,281.50 1,281.50 1,280.00 1,280.00 0.0K
10:29 1,279.75 1,279.75 1,279.75 1,279.75 0.0K
10:31 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
10:33 1,284.95 1,284.95 1,284.95 1,284.95 0.0K
10:38 1,283.45 1,283.45 1,283.45 1,283.45 0.0K
10:39 1,285.55 1,285.55 1,285.55 1,285.55 0.0K
10:41 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
10:45 1,293.65 1,293.65 1,293.65 1,293.65 0.0K
10:46 1,293.65 1,293.65 1,293.65 1,293.65 0.0K
10:47 1,293.45 1,293.95 1,293.45 1,293.95 0.0K
10:49 1,295.00 1,295.00 1,295.00 1,295.00 0.1K
10:52 1,286.65 1,290.00 1,286.65 1,290.00 0.0K
10:53 1,289.90 1,289.90 1,289.90 1,289.90 0.0K
10:57 1,289.90 1,289.90 1,289.90 1,289.90 0.0K
11:04 1,289.65 1,289.65 1,289.65 1,289.65 0.0K
11:05 1,289.60 1,289.60 1,289.60 1,289.60 0.0K
11:07 1,289.50 1,289.50 1,289.50 1,289.50 0.0K
11:11 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
11:13 1,277.90 1,277.90 1,277.90 1,277.90 0.0K
11:14 1,277.85 1,277.85 1,277.85 1,277.85 0.0K
11:16 1,280.00 1,280.00 1,278.60 1,278.60 0.0K
11:17 1,279.35 1,279.35 1,279.35 1,279.35 0.0K
11:23 1,277.85 1,277.85 1,277.85 1,277.85 0.0K
11:29 1,279.25 1,279.25 1,279.25 1,279.25 0.0K
11:34 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
11:35 1,270.20 1,270.20 1,270.00 1,270.00 0.0K
11:36 1,274.65 1,274.65 1,274.65 1,274.65 0.0K
11:39 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
11:40 1,270.05 1,270.05 1,270.05 1,270.05 0.0K
11:46 1,279.25 1,279.25 1,272.60 1,272.60 0.0K
11:47 1,277.30 1,277.30 1,271.00 1,271.00 0.0K
11:48 1,270.10 1,270.10 1,270.10 1,270.10 0.0K
11:57 1,274.65 1,274.65 1,271.60 1,271.60 0.0K
12:01 1,270.00 1,270.00 1,270.00 1,270.00 0.1K
12:02 1,267.45 1,267.45 1,255.10 1,258.10 0.1K
12:04 1,264.25 1,264.25 1,264.25 1,264.25 0.0K
12:09 1,263.70 1,263.70 1,263.70 1,263.70 0.0K
12:11 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
12:14 1,260.00 1,260.00 1,260.00 1,260.00 0.3K
12:16 1,255.15 1,255.15 1,255.15 1,255.15 0.0K
12:23 1,261.10 1,261.10 1,257.90 1,257.90 0.0K
12:24 1,257.00 1,257.00 1,255.80 1,256.10 0.0K
12:25 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
12:26 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
12:29 1,258.15 1,258.15 1,258.15 1,258.15 0.0K
12:32 1,258.65 1,258.65 1,258.65 1,258.65 0.0K
12:34 1,251.00 1,259.95 1,251.00 1,258.10 0.0K
12:35 1,258.85 1,258.85 1,258.85 1,258.85 0.0K
12:36 1,259.30 1,259.30 1,259.30 1,259.30 0.0K
12:40 1,258.10 1,261.20 1,258.10 1,261.20 0.0K
12:42 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
12:43 1,259.35 1,259.35 1,259.35 1,259.35 0.0K
12:44 1,260.00 1,263.15 1,260.00 1,263.15 0.1K
12:45 1,264.40 1,264.40 1,264.00 1,264.00 0.1K
12:49 1,259.35 1,259.35 1,259.35 1,259.35 0.0K
12:55 1,260.00 1,260.00 1,260.00 1,260.00 0.2K
12:58 1,261.10 1,261.10 1,261.10 1,261.10 0.0K
13:05 1,250.00 1,250.00 1,250.00 1,250.00 0.2K
13:06 1,250.00 1,257.45 1,250.00 1,257.45 0.2K
13:07 1,259.05 1,259.05 1,259.05 1,259.05 0.0K
13:10 1,258.85 1,258.85 1,258.85 1,258.85 0.0K
13:13 1,258.55 1,258.55 1,258.25 1,258.25 0.0K
13:19 1,248.00 1,248.00 1,248.00 1,248.00 0.1K
13:23 1,253.80 1,253.80 1,253.80 1,253.80 0.0K
13:29 1,245.05 1,245.05 1,245.05 1,245.05 0.0K
13:31 1,245.10 1,245.10 1,245.10 1,245.10 0.0K
13:32 1,252.30 1,252.30 1,251.75 1,251.95 0.0K
13:33 1,250.85 1,250.85 1,250.85 1,250.85 0.0K
13:34 1,250.60 1,250.60 1,250.00 1,250.00 0.0K
13:36 1,257.30 1,257.30 1,257.30 1,257.30 0.0K
13:39 1,255.35 1,255.35 1,255.35 1,255.35 0.0K
13:40 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
13:41 1,252.65 1,252.65 1,252.65 1,252.65 0.0K
13:50 1,252.70 1,252.70 1,252.70 1,252.70 0.0K
13:52 1,257.40 1,257.40 1,257.40 1,257.40 0.0K
13:56 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
13:57 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
13:58 1,253.85 1,253.85 1,253.85 1,253.85 0.0K
14:02 1,252.40 1,252.40 1,252.40 1,252.40 0.0K
14:05 1,248.00 1,253.95 1,248.00 1,253.95 0.1K
14:06 1,253.95 1,253.95 1,253.40 1,253.40 0.0K
14:07 1,253.95 1,253.95 1,253.95 1,253.95 0.0K
14:09 1,252.55 1,252.55 1,252.55 1,252.55 0.0K
14:12 1,252.55 1,252.55 1,239.75 1,239.75 0.2K
14:13 1,239.60 1,247.30 1,239.60 1,247.00 0.0K
14:19 1,247.00 1,247.00 1,247.00 1,247.00 0.0K
14:23 1,247.40 1,247.40 1,247.40 1,247.40 0.0K
14:25 1,247.45 1,247.45 1,247.45 1,247.45 0.0K
14:32 1,244.40 1,244.40 1,244.40 1,244.40 0.0K
14:34 1,244.90 1,244.90 1,244.90 1,244.90 0.0K
14:37 1,244.90 1,244.90 1,244.90 1,244.90 0.0K
14:39 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
14:41 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
14:42 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
14:43 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
14:44 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
14:48 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
14:51 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
14:54 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
14:55 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
14:59 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
15:00 1,241.55 1,243.45 1,241.55 1,243.45 0.0K
15:04 1,245.85 1,245.85 1,245.85 1,245.85 0.0K
15:05 1,239.95 1,239.95 1,239.95 1,239.95 0.1K
15:06 1,244.65 1,244.65 1,244.65 1,244.65 0.0K
15:07 1,246.00 1,246.00 1,235.00 1,244.35 0.1K
15:10 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
15:12 1,239.95 1,239.95 1,238.65 1,238.85 0.0K
15:13 1,247.70 1,247.70 1,247.70 1,247.70 0.0K
15:14 1,249.95 1,249.95 1,249.95 1,249.95 0.0K
15:15 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
15:17 1,235.35 1,249.95 1,234.95 1,249.95 0.1K
15:18 1,231.25 1,232.55 1,231.25 1,232.55 0.0K
15:23 1,232.00 1,232.65 1,232.00 1,232.65 0.0K
15:24 1,218.10 1,219.90 1,216.55 1,216.55 0.2K
15:25 1,219.90 1,219.90 1,219.90 1,219.90 0.0K
15:26 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
15:27 1,229.65 1,229.65 1,219.95 1,220.00 0.2K
15:28 1,220.00 1,220.00 1,220.00 1,220.00 0.2K
15:29 1,220.00 1,238.45 1,220.00 1,227.90 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据