Magnera Corp

MAGN
🏛️ 美国 →
11.03
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 11.06 11.06 11.06 11.06 4.4K
09:35 11.05 11.13 11.05 11.13 0.9K
09:36 11.10 11.16 11.10 11.16 0.9K
09:40 11.09 11.09 11.09 11.09 1.0K
09:42 11.10 11.10 11.10 11.10 0.7K
09:43 11.12 11.12 11.12 11.12 1.2K
09:48 11.13 11.16 11.13 11.16 1.1K
09:52 11.13 11.16 11.13 11.16 0.9K
09:57 11.13 11.13 11.13 11.13 1.0K
09:58 11.16 11.16 11.16 11.16 0.2K
10:00 11.12 11.12 11.12 11.12 0.9K
10:01 11.13 11.13 11.13 11.13 0.8K
10:03 11.14 11.15 11.14 11.15 3.7K
10:04 11.17 11.17 11.17 11.17 0.9K
10:05 11.14 11.14 11.14 11.14 2.3K
10:14 11.11 11.11 11.11 11.11 1.2K
10:17 11.06 11.06 11.06 11.06 1.0K
10:22 11.03 11.03 11.03 11.03 0.7K
10:24 11.02 11.02 11.01 11.01 0.3K
10:26 11.01 11.01 11.01 11.01 1.5K
10:28 11.00 11.00 11.00 11.00 0.1K
10:29 11.01 11.01 11.01 11.01 0.9K
10:33 11.02 11.02 11.02 11.02 0.9K
10:35 10.99 10.99 10.99 10.99 1.3K
10:38 10.96 10.96 10.96 10.96 1.7K
10:40 10.97 10.97 10.97 10.97 0.7K
10:41 11.00 11.00 11.00 11.00 1.5K
10:45 11.02 11.02 11.02 11.02 0.6K
10:46 11.03 11.03 11.03 11.03 0.7K
10:47 11.03 11.03 11.03 11.03 0.5K
10:50 11.03 11.03 11.03 11.03 0.1K
10:51 11.01 11.01 11.01 11.01 2.9K
10:56 11.02 11.02 11.02 11.02 0.2K
10:58 11.02 11.07 11.02 11.05 17.2K
10:59 11.05 11.05 11.05 11.05 0.6K
11:00 11.06 11.06 11.06 11.06 2.4K
11:03 11.09 11.09 11.09 11.09 1.1K
11:05 11.06 11.06 11.06 11.06 2.1K
11:06 11.04 11.04 11.04 11.04 3.7K
11:12 11.04 11.06 11.04 11.06 2.9K
11:16 11.07 11.07 11.07 11.07 0.3K
11:18 11.08 11.08 11.08 11.08 0.8K
11:23 11.07 11.07 11.07 11.07 0.8K
11:24 11.06 11.06 11.06 11.06 0.7K
11:25 11.05 11.06 11.05 11.06 2.4K
11:26 11.06 11.06 11.06 11.06 0.3K
11:29 11.06 11.06 11.06 11.06 0.5K
11:32 11.07 11.07 11.07 11.07 0.9K
11:34 11.05 11.05 11.05 11.05 3.8K
11:36 11.06 11.07 11.06 11.07 4.3K
11:41 11.05 11.05 11.05 11.05 2.0K
11:44 11.06 11.06 11.06 11.06 0.6K
11:45 11.04 11.04 11.04 11.04 2.6K
11:47 11.01 11.01 11.01 11.01 1.3K
11:51 11.02 11.02 11.02 11.02 0.4K
11:52 11.02 11.02 11.02 11.02 0.4K
11:55 11.02 11.02 11.02 11.02 0.5K
11:57 11.02 11.02 11.02 11.02 0.3K
11:59 11.03 11.03 11.03 11.03 1.1K
12:00 11.02 11.02 11.02 11.02 1.8K
12:01 11.03 11.03 11.03 11.03 2.1K
12:04 11.04 11.04 11.04 11.04 1.5K
12:05 11.05 11.05 11.05 11.05 1.1K
12:07 11.07 11.07 11.06 11.06 0.9K
12:09 11.06 11.06 11.06 11.06 0.4K
12:11 11.06 11.06 11.06 11.06 0.6K
12:13 11.08 11.08 11.08 11.08 1.0K
12:15 11.04 11.04 11.04 11.04 2.7K
12:16 11.04 11.04 11.04 11.04 2.5K
12:19 11.06 11.06 11.06 11.06 0.7K
12:22 11.07 11.07 11.07 11.07 0.2K
12:23 11.06 11.06 11.06 11.06 1.1K
12:25 11.06 11.06 11.06 11.06 1.1K
12:27 11.05 11.05 11.05 11.05 1.6K
12:35 11.05 11.05 11.05 11.05 2.2K
12:36 11.06 11.06 11.05 11.05 1.1K
12:38 11.07 11.07 11.06 11.06 1.2K
12:40 11.05 11.05 11.04 11.04 3.7K
12:46 11.03 11.03 11.03 11.03 1.8K
12:48 11.04 11.04 11.04 11.04 0.8K
12:52 11.02 11.02 11.02 11.02 0.9K
12:53 11.03 11.03 11.02 11.02 2.6K
12:55 11.03 11.09 11.03 11.07 13.3K
12:56 11.07 11.07 11.07 11.07 2.6K
12:57 11.07 11.07 11.05 11.06 3.9K
13:00 11.08 11.08 11.08 11.08 1.4K
13:02 11.08 11.08 11.08 11.08 0.7K
13:03 11.09 11.09 11.09 11.09 0.9K
13:04 11.10 11.10 11.10 11.10 2.8K
13:05 11.09 11.09 11.09 11.09 0.6K
13:06 11.07 11.07 11.07 11.07 2.7K
13:07 11.08 11.08 11.08 11.08 0.3K
13:08 11.08 11.08 11.08 11.08 2.0K
13:14 11.04 11.04 11.04 11.04 0.7K
13:16 11.05 11.05 11.05 11.05 0.9K
13:21 11.05 11.05 11.04 11.04 2.0K
13:23 11.05 11.05 11.05 11.05 0.5K
13:24 11.06 11.06 11.06 11.06 0.3K
13:28 11.06 11.06 11.06 11.06 2.7K
13:33 11.08 11.08 11.08 11.08 0.7K
13:36 11.08 11.09 11.08 11.09 0.5K
13:37 11.08 11.08 11.08 11.08 2.9K
13:38 11.09 11.09 11.09 11.09 0.9K
13:40 11.09 11.09 11.09 11.09 0.7K
13:41 11.10 11.10 11.08 11.08 0.9K
13:42 11.10 11.10 11.10 11.10 0.9K
13:43 11.09 11.09 11.09 11.09 2.3K
13:48 11.10 11.10 11.10 11.10 0.5K
13:50 11.09 11.09 11.09 11.09 4.4K
14:01 11.08 11.10 11.08 11.10 8.2K
14:02 11.10 11.10 11.10 11.10 0.8K
14:03 11.11 11.11 11.11 11.11 4.7K
14:07 11.15 11.15 11.15 11.15 1.1K
14:08 11.15 11.16 11.15 11.15 1.3K
14:09 11.16 11.16 11.15 11.15 2.9K
14:10 11.20 11.20 11.20 11.20 1.8K
14:11 11.24 11.24 11.24 11.24 0.4K
14:12 11.24 11.24 11.24 11.24 0.2K
14:13 11.22 11.22 11.22 11.22 2.0K
14:15 11.25 11.25 11.25 11.25 0.8K
14:17 11.23 11.26 11.23 11.26 4.3K
14:19 11.26 11.26 11.26 11.26 1.6K
14:22 11.28 11.28 11.27 11.27 2.8K
14:28 11.26 11.26 11.26 11.26 0.2K
14:29 11.24 11.24 11.24 11.24 2.3K
14:30 11.23 11.23 11.23 11.23 4.2K
14:43 11.22 11.22 11.22 11.22 0.5K
14:47 11.20 11.22 11.20 11.22 3.9K
14:50 11.23 11.23 11.23 11.23 1.8K
14:52 11.25 11.25 11.25 11.25 0.8K
14:54 11.26 11.26 11.26 11.26 3.5K
14:59 11.25 11.25 11.25 11.25 1.0K
15:00 11.26 11.26 11.26 11.26 0.9K
15:01 11.25 11.25 11.25 11.25 2.2K
15:03 11.25 11.25 11.25 11.25 1.9K
15:05 11.25 11.25 11.25 11.25 0.7K
15:09 11.23 11.23 11.23 11.23 2.2K
15:10 11.20 11.20 11.20 11.20 0.5K
15:11 11.22 11.22 11.22 11.22 3.1K
15:16 11.23 11.24 11.23 11.24 4.3K
15:19 11.26 11.26 11.26 11.26 2.4K
15:24 11.27 11.27 11.27 11.27 3.1K
15:25 11.27 11.27 11.25 11.26 3.8K
15:26 11.26 11.26 11.26 11.26 0.2K
15:27 11.27 11.27 11.27 11.27 4.1K
15:35 11.25 11.26 11.25 11.26 3.4K
15:36 11.26 11.27 11.26 11.27 1.6K
15:37 11.26 11.26 11.26 11.26 1.1K
15:38 11.26 11.26 11.26 11.26 0.4K
15:39 11.28 11.29 11.28 11.29 3.3K
15:40 11.29 11.29 11.29 11.29 2.5K
15:41 11.30 11.30 11.29 11.29 4.3K
15:42 11.29 11.29 11.29 11.29 0.1K
15:43 11.28 11.28 11.28 11.28 2.3K
15:45 11.28 11.29 11.28 11.29 1.5K
15:47 11.28 11.28 11.28 11.28 2.3K
15:49 11.27 11.27 11.26 11.26 1.4K
15:50 11.26 11.26 11.21 11.24 10.3K
15:51 11.24 11.25 11.24 11.25 2.4K
15:52 11.26 11.27 11.26 11.27 2.2K
15:53 11.27 11.27 11.27 11.27 0.6K
15:54 11.26 11.26 11.25 11.26 3.2K
15:55 11.25 11.25 11.24 11.24 5.2K
15:56 11.25 11.25 11.23 11.23 14.5K
15:57 11.22 11.22 11.20 11.20 4.2K
15:58 11.20 11.21 11.20 11.20 10.1K
15:59 11.19 11.21 11.19 11.19 146.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据