2.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2024-12-23 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2024-12-19 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2024-12-18 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2024-12-12 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2024-12-09 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2024-12-06 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2024-12-02 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2024-11-29 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-11-27 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-11-25 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-11-22 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2024-11-21 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2024-11-15 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2024-11-13 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2024-11-12 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-11-08 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-11-07 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-11-06 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-11-05 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-11-04 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-11-01 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-10-31 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-10-30 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-10-29 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-10-28 | 4.46 | 4.50 | 4.46 | 4.50 | 0.0M |
| 2024-10-25 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2024-10-23 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2024-10-21 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2024-10-18 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2024-10-17 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2024-10-16 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2024-10-15 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2024-10-14 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2024-10-11 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2024-10-10 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2024-10-09 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2024-10-08 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2024-10-07 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2024-10-04 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2024-10-03 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2024-10-02 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2024-10-01 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2024-09-30 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2024-09-27 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2024-09-24 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2024-09-23 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2024-09-20 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2024-09-19 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2024-09-18 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2024-09-17 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2024-09-16 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2024-09-13 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2024-09-11 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2024-09-10 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2024-09-09 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2024-09-02 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2024-08-23 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2024-06-26 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-05-16 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-05-13 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-05-10 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-05-08 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-05-06 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-05-03 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-04-29 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-04-26 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-04-25 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-04-24 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-04-19 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-04-17 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-04-16 | 4.30 | 4.30 | 3.90 | 3.90 | 0.0M |
| 2024-04-15 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-03-22 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0M |
| 2024-03-08 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0M |
| 2024-03-04 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0M |
| 2024-03-01 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2024-02-23 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-02-21 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-02-19 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-02-13 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-02-12 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-02-08 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2024-02-06 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-02-02 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-02-01 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2024-01-29 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2024-01-26 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2024-01-25 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2024-01-24 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2024-01-23 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2024-01-19 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-01-17 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2024-01-16 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2024-01-11 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2024-01-10 | 4.44 | 4.44 | 4.42 | 4.42 | 0.0M |
| 2024-01-09 | 19.30 | 19.30 | 19.20 | 19.20 | 0.0M |
| 2024-01-08 | 19.20 | 19.40 | 19.20 | 19.40 | 0.0M |
| 2024-01-05 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0M |
| 2024-01-04 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0M |
| 2024-01-03 | 17.40 | 19.40 | 17.40 | 19.40 | 0.0M |
| 2024-01-02 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0M |