Magillem Design Services SA

MLMGL
🏛️ 法国 →
2.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 21.20 21.20 21.20 21.20 0.0M
2021-12-29 17.90 17.90 17.90 17.90 0.0M
2021-12-16 20.40 20.40 20.40 20.40 0.0M
2021-12-15 21.00 21.00 18.90 18.90 0.0M
2021-12-14 19.30 19.30 19.30 19.30 0.0M
2021-12-01 22.80 22.80 22.80 22.80 0.0M
2021-11-25 23.00 23.00 23.00 23.00 0.0M
2021-11-24 23.00 23.00 23.00 23.00 0.0M
2021-11-23 22.80 22.80 22.80 22.80 0.0M
2021-11-19 23.20 23.20 23.20 23.20 0.0M
2021-11-18 21.20 21.20 21.20 21.20 0.0M
2021-11-17 23.40 23.40 23.40 23.40 0.0M
2021-11-15 23.80 23.80 23.80 23.80 0.0M
2021-11-12 23.60 23.60 23.60 23.60 0.0M
2021-11-11 23.40 23.40 23.40 23.40 0.0M
2021-11-10 23.20 23.20 23.20 23.20 0.0M
2021-11-09 21.20 21.20 21.20 21.20 0.0M
2021-11-08 19.80 19.80 19.80 19.80 0.0M
2021-11-01 19.80 19.80 19.80 19.80 0.0M
2021-10-25 19.70 19.70 19.70 19.70 0.0M
2021-10-19 19.70 19.70 19.70 19.70 0.0M
2021-10-15 19.70 19.70 19.70 19.70 0.0M
2021-10-11 19.50 19.50 19.50 19.50 0.0M
2021-10-07 19.00 19.40 19.00 19.40 0.0M
2021-10-05 19.40 19.40 19.40 19.40 0.0M
2021-09-16 18.90 18.90 18.90 18.90 0.0M
2021-09-14 19.50 19.50 19.50 19.50 0.0M
2021-09-06 18.10 19.50 18.10 19.50 0.0M
2021-08-26 19.20 19.70 19.20 19.70 0.0M