Made SA

MLMAD
🏛️ 法国 →
11.70
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 7.00 7.00 7.00 7.00 0.0M
2023-12-28 7.00 7.00 7.00 7.00 0.0M
2023-12-27 7.00 7.00 7.00 7.00 0.0M
2023-12-22 7.00 7.00 7.00 7.00 0.0M
2023-12-21 7.00 7.00 7.00 7.00 0.0M
2023-12-20 7.50 7.50 7.50 7.50 0.0M
2023-12-18 7.50 7.50 7.50 7.50 0.0M
2023-12-15 7.50 7.50 7.00 7.00 0.0M
2023-12-11 7.50 7.50 7.50 7.50 0.0M
2023-12-06 7.50 7.50 7.50 7.50 0.0M
2023-12-05 7.50 7.50 7.50 7.50 0.0M
2023-12-04 7.30 7.30 7.30 7.30 0.0M
2023-12-01 7.20 7.20 7.20 7.20 0.0M
2023-11-28 8.00 8.00 8.00 8.00 0.0M
2023-11-23 7.60 7.60 7.60 7.60 0.0M
2023-11-22 7.60 7.60 7.60 7.60 0.0M
2023-11-20 8.00 8.00 8.00 8.00 0.0M
2023-11-06 8.50 8.50 8.50 8.50 0.0M
2023-10-27 8.70 8.70 8.70 8.70 0.0M
2023-10-26 7.65 7.65 7.65 7.65 0.0M
2023-10-25 8.65 8.65 8.65 8.65 0.0M
2023-10-23 7.65 7.65 7.65 7.65 0.0M
2023-10-13 8.65 8.65 8.65 8.65 0.0M
2023-10-11 8.65 8.65 8.65 8.65 0.0M
2023-10-09 7.60 8.70 7.60 8.70 0.0M
2023-10-04 8.80 8.80 8.80 8.80 0.0M
2023-10-03 7.60 7.60 7.60 7.60 0.0M
2023-09-29 7.60 7.60 7.60 7.60 0.0M
2023-09-27 7.60 7.60 7.60 7.60 0.0M
2023-09-26 7.60 7.60 7.60 7.60 0.0M
2023-09-20 8.00 8.00 8.00 8.00 0.0M
2023-09-19 7.80 7.80 7.80 7.80 0.0M
2023-09-18 7.80 7.80 7.60 7.60 0.0M
2023-09-13 7.70 7.70 7.70 7.70 0.0M
2023-09-06 7.70 7.70 7.70 7.70 0.0M
2023-09-05 8.00 8.00 7.65 7.65 0.0M
2023-09-04 7.75 7.75 7.75 7.75 0.0M
2023-09-01 8.00 8.00 8.00 8.00 0.0M
2023-08-31 8.00 8.00 8.00 8.00 0.0M
2023-08-29 8.00 8.00 8.00 8.00 0.0M
2023-08-28 7.90 7.90 7.90 7.90 0.0M
2023-08-24 7.85 7.85 7.85 7.85 0.0M
2023-08-22 8.85 8.85 8.85 8.85 0.0M
2023-08-14 8.85 8.85 8.85 8.85 0.0M
2023-08-11 8.85 8.85 8.85 8.85 0.0M
2023-08-10 7.65 7.65 7.65 7.65 0.0M
2023-08-04 7.85 7.85 7.85 7.85 0.0M
2023-08-03 7.85 7.85 7.85 7.85 0.0M
2023-07-28 8.85 8.85 8.85 8.85 0.0M
2023-07-27 8.85 8.85 8.85 8.85 0.0M
2023-07-10 8.85 8.85 8.85 8.85 0.0M
2023-07-06 8.05 8.05 8.05 8.05 0.0M
2023-07-04 8.90 8.90 8.90 8.90 0.0M
2023-06-28 7.60 7.60 7.60 7.60 0.0M
2023-06-26 7.60 7.60 7.60 7.60 0.0M
2023-06-22 8.55 8.55 8.55 8.55 0.0M
2023-06-20 8.55 8.55 8.55 8.55 0.0M
2023-06-06 8.55 8.55 8.55 8.55 0.0M
2023-06-01 8.55 8.55 8.55 8.55 0.0M
2023-05-31 8.55 8.55 8.55 8.55 0.0M
2023-05-23 8.55 8.55 8.55 8.55 0.0M
2023-05-22 8.90 8.90 8.90 8.90 0.0M
2023-05-19 8.90 8.90 8.90 8.90 0.0M
2023-05-18 8.85 8.85 8.85 8.85 0.0M
2023-05-16 8.80 8.85 8.80 8.85 0.0M
2023-05-15 8.80 8.80 8.80 8.80 0.0M
2023-05-12 8.80 8.80 8.75 8.75 0.0M
2023-05-08 8.10 8.10 8.10 8.10 0.0M
2023-04-25 8.85 8.85 8.85 8.85 0.0M
2023-04-24 8.90 8.90 8.90 8.90 0.0M
2023-04-17 8.75 8.75 8.75 8.75 0.0M
2023-04-11 8.95 8.95 8.95 8.95 0.0M
2023-04-05 8.75 8.75 8.75 8.75 0.0M
2023-03-29 8.75 8.75 8.75 8.75 0.0M
2023-03-28 8.75 8.75 8.75 8.75 0.0M
2023-03-24 7.90 7.90 7.90 7.90 0.0M
2023-03-23 8.25 8.25 8.25 8.25 0.0M
2023-03-20 7.90 7.90 7.90 7.90 0.0M
2023-03-15 8.15 8.15 8.15 8.15 0.0M
2023-02-28 8.95 8.95 8.95 8.95 0.0M
2023-02-27 8.95 8.95 8.95 8.95 0.0M
2023-02-24 8.45 8.45 8.45 8.45 0.0M
2023-02-20 8.00 8.00 8.00 8.00 0.0M
2023-02-16 8.95 8.95 8.95 8.95 0.0M
2023-02-09 8.95 8.95 8.95 8.95 0.0M
2023-02-08 8.95 8.95 8.95 8.95 0.0M
2023-02-07 9.15 9.15 8.65 8.65 0.0M
2023-02-06 8.70 9.15 8.70 9.15 0.0M
2023-02-03 8.70 8.70 8.70 8.70 0.0M
2023-02-02 9.45 9.45 9.45 9.45 0.0M
2023-02-01 9.00 9.00 9.00 9.00 0.0M
2023-01-31 8.50 8.55 8.50 8.55 0.0M
2023-01-30 8.50 8.50 8.50 8.50 0.0M
2023-01-26 8.90 8.90 8.90 8.90 0.0M
2023-01-25 9.00 9.00 9.00 9.00 0.0M
2023-01-12 9.10 9.10 9.10 9.10 0.0M
2023-01-11 8.85 8.85 8.85 8.85 0.0M
2023-01-09 9.15 9.15 9.15 9.15 0.0M
2023-01-03 8.45 8.45 8.45 8.45 0.0M
2023-01-02 9.20 9.20 9.20 9.20 0.0M