2,045.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 0.3K |
| 09:15 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 09:20 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 09:25 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 09:50 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 09:55 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 10:05 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 10:10 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.2K |
| 10:25 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.5K |
| 10:30 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 0.0K |
| 10:40 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 11:40 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 11:45 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1.0K |
| 12:15 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 0.2K |
| 12:35 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 12:45 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.2K |
| 12:50 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 0.0K |
| 12:55 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.2K |
| 13:55 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.5K |
| 14:55 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.5K |
| 15:10 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 15:15 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | 0.5K |
| 15:25 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.3K |