31.03
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 31.22 | 31.22 | 31.22 | 31.22 | 4.8K |
| 09:35 | 31.03 | 31.03 | 31.00 | 31.03 | 4.5K |
| 09:40 | 31.01 | 31.01 | 31.01 | 31.01 | 1.0K |
| 09:45 | 31.22 | 31.23 | 31.22 | 31.23 | 2.3K |
| 09:50 | 31.10 | 31.10 | 31.05 | 31.05 | 10.3K |
| 09:55 | 31.05 | 31.05 | 31.02 | 31.02 | 37.5K |
| 10:00 | 31.02 | 31.02 | 31.02 | 31.02 | 5.0K |
| 10:05 | 31.01 | 31.01 | 31.01 | 31.01 | 5.8K |
| 10:10 | 31.00 | 31.00 | 30.98 | 30.98 | 22.0K |
| 10:15 | 30.96 | 30.96 | 30.96 | 30.96 | 10.0K |
| 10:20 | 31.00 | 31.00 | 30.90 | 30.90 | 7.0K |
| 10:25 | 30.89 | 31.00 | 30.80 | 30.80 | 8.2K |
| 10:35 | 30.82 | 31.00 | 30.81 | 31.00 | 36.5K |
| 10:40 | 31.00 | 31.00 | 31.00 | 31.00 | 0.5K |
| 10:45 | 30.98 | 31.00 | 30.98 | 31.00 | 17.4K |
| 10:50 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0K |
| 10:55 | 31.05 | 31.14 | 31.01 | 31.01 | 1.5K |
| 11:00 | 31.05 | 31.05 | 31.05 | 31.05 | 2.2K |
| 11:10 | 31.11 | 31.16 | 31.10 | 31.16 | 1.3K |
| 11:15 | 31.16 | 31.17 | 31.06 | 31.15 | 2.0K |
| 11:20 | 31.15 | 31.15 | 31.15 | 31.15 | 0.2K |
| 11:25 | 31.15 | 31.15 | 31.15 | 31.15 | 0.1K |
| 11:40 | 31.07 | 31.07 | 31.07 | 31.07 | 0.5K |
| 11:50 | 31.15 | 31.15 | 31.15 | 31.15 | 0.2K |
| 11:55 | 31.15 | 31.15 | 31.06 | 31.06 | 4.5K |
| 12:10 | 31.15 | 31.15 | 31.15 | 31.15 | 0.3K |
| 12:15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.0K |
| 12:20 | 31.15 | 31.15 | 31.15 | 31.15 | 0.3K |
| 12:25 | 31.14 | 31.14 | 31.14 | 31.14 | 0.5K |
| 12:35 | 31.08 | 31.08 | 31.02 | 31.02 | 12.7K |
| 12:50 | 31.05 | 31.05 | 31.05 | 31.05 | 2.5K |
| 13:10 | 31.05 | 31.05 | 31.03 | 31.03 | 9.5K |
| 13:15 | 31.05 | 31.05 | 31.05 | 31.05 | 0.9K |
| 13:35 | 31.03 | 31.03 | 31.03 | 31.03 | 1.0K |
| 13:40 | 31.14 | 31.14 | 30.96 | 31.00 | 42.2K |
| 13:45 | 31.00 | 31.00 | 30.50 | 30.50 | 26.5K |
| 13:50 | 30.95 | 30.95 | 30.94 | 30.94 | 3.1K |
| 13:55 | 30.80 | 30.80 | 30.80 | 30.80 | 1.0K |
| 14:05 | 30.78 | 30.94 | 30.78 | 30.94 | 0.3K |
| 14:10 | 30.94 | 30.94 | 30.90 | 30.90 | 6.1K |
| 14:15 | 30.90 | 30.90 | 30.81 | 30.81 | 2.8K |
| 14:20 | 30.80 | 30.81 | 30.80 | 30.81 | 7.6K |
| 14:25 | 30.80 | 30.93 | 30.80 | 30.93 | 1.5K |
| 14:30 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0K |
| 14:35 | 30.86 | 30.86 | 30.78 | 30.85 | 4.6K |
| 14:40 | 30.80 | 30.93 | 30.71 | 30.93 | 33.0K |
| 14:45 | 30.80 | 30.80 | 30.80 | 30.80 | 10.0K |
| 14:50 | 30.94 | 30.94 | 30.94 | 30.94 | 0.2K |
| 14:55 | 30.94 | 30.94 | 30.86 | 30.86 | 11.6K |
| 15:00 | 31.12 | 31.12 | 31.12 | 31.12 | 10.0K |
| 15:05 | 31.12 | 31.12 | 30.96 | 31.00 | 6.5K |
| 15:10 | 31.00 | 31.00 | 31.00 | 31.00 | 0.2K |
| 15:15 | 30.96 | 30.96 | 30.71 | 30.71 | 50.3K |
| 15:20 | 30.80 | 30.80 | 30.75 | 30.75 | 21.5K |
| 15:25 | 30.95 | 30.95 | 30.60 | 30.90 | 38.9K |
| 16:25 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0K |