11,920.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,710.00 | 14,330.00 | 13,710.00 | 14,280.00 | 41.4K |
| 09:05 | 14,305.00 | 14,400.00 | 14,110.00 | 14,180.00 | 43.2K |
| 09:10 | 14,200.00 | 14,220.00 | 14,040.00 | 14,040.00 | 15.0K |
| 09:15 | 14,020.00 | 14,280.00 | 14,020.00 | 14,040.00 | 18.6K |
| 09:20 | 14,030.00 | 14,100.00 | 13,970.00 | 14,030.00 | 7.3K |
| 09:25 | 14,010.00 | 14,100.00 | 13,960.00 | 14,100.00 | 4.5K |
| 09:30 | 14,100.00 | 14,220.00 | 14,080.00 | 14,105.00 | 8.4K |
| 09:35 | 14,105.00 | 14,270.00 | 14,080.00 | 14,240.00 | 9.3K |
| 09:40 | 14,230.00 | 14,240.00 | 14,150.00 | 14,150.00 | 1.7K |
| 09:45 | 14,150.00 | 14,240.00 | 14,150.00 | 14,180.00 | 3.4K |
| 09:50 | 14,160.00 | 14,190.00 | 14,120.00 | 14,190.00 | 1.9K |
| 09:55 | 14,190.00 | 14,270.00 | 14,170.00 | 14,200.00 | 4.2K |
| 10:00 | 14,200.00 | 14,230.00 | 14,190.00 | 14,230.00 | 1.1K |
| 10:05 | 14,230.00 | 14,300.00 | 14,200.00 | 14,300.00 | 4.0K |
| 10:10 | 14,280.00 | 14,330.00 | 14,250.00 | 14,320.00 | 5.0K |
| 10:15 | 14,320.00 | 14,320.00 | 14,260.00 | 14,280.00 | 2.1K |
| 10:20 | 14,270.00 | 14,290.00 | 14,170.00 | 14,170.00 | 4.5K |
| 10:25 | 14,170.00 | 14,180.00 | 14,130.00 | 14,160.00 | 2.2K |
| 10:30 | 14,160.00 | 14,170.00 | 14,070.00 | 14,120.00 | 5.2K |
| 10:35 | 14,120.00 | 14,170.00 | 14,120.00 | 14,150.00 | 0.4K |
| 10:40 | 14,130.00 | 14,180.00 | 14,120.00 | 14,170.00 | 1.9K |
| 10:45 | 14,150.00 | 14,180.00 | 14,140.00 | 14,170.00 | 1.9K |
| 10:50 | 14,170.00 | 14,170.00 | 14,120.00 | 14,170.00 | 0.6K |
| 10:55 | 14,120.00 | 14,150.00 | 14,110.00 | 14,110.00 | 0.6K |
| 11:00 | 14,130.00 | 14,150.00 | 14,100.00 | 14,130.00 | 0.9K |
| 11:05 | 14,150.00 | 14,150.00 | 14,110.00 | 14,150.00 | 1.8K |
| 11:10 | 14,150.00 | 14,150.00 | 14,100.00 | 14,100.00 | 0.1K |
| 11:15 | 14,100.00 | 14,100.00 | 14,080.00 | 14,080.00 | 0.4K |
| 11:20 | 14,090.00 | 14,090.00 | 14,020.00 | 14,020.00 | 2.2K |
| 11:25 | 14,020.00 | 14,020.00 | 13,990.00 | 13,990.00 | 1.5K |
| 11:30 | 14,000.00 | 14,080.00 | 13,990.00 | 14,080.00 | 0.5K |
| 11:35 | 14,080.00 | 14,080.00 | 14,010.00 | 14,020.00 | 0.0K |
| 11:40 | 14,020.00 | 14,020.00 | 13,950.00 | 14,010.00 | 1.2K |
| 11:45 | 14,010.00 | 14,010.00 | 13,940.00 | 13,950.00 | 1.1K |
| 11:50 | 13,940.00 | 14,000.00 | 13,930.00 | 14,000.00 | 1.7K |
| 11:55 | 13,995.00 | 14,000.00 | 13,940.00 | 13,940.00 | 0.4K |
| 12:00 | 13,940.00 | 13,980.00 | 13,920.00 | 13,920.00 | 2.1K |
| 12:05 | 13,920.00 | 13,940.00 | 13,820.00 | 13,900.00 | 2.6K |
| 12:10 | 13,840.00 | 13,850.00 | 13,820.00 | 13,820.00 | 1.7K |
| 12:15 | 13,850.00 | 13,860.00 | 13,730.00 | 13,810.00 | 5.1K |
| 12:20 | 13,820.00 | 13,840.00 | 13,750.00 | 13,820.00 | 1.1K |
| 12:25 | 13,820.00 | 13,820.00 | 13,750.00 | 13,790.00 | 1.1K |
| 12:30 | 13,760.00 | 13,820.00 | 13,760.00 | 13,820.00 | 0.3K |
| 12:35 | 13,820.00 | 13,820.00 | 13,770.00 | 13,770.00 | 0.6K |
| 12:40 | 13,760.00 | 13,790.00 | 13,750.00 | 13,790.00 | 1.0K |
| 12:45 | 13,730.00 | 13,790.00 | 13,720.00 | 13,790.00 | 0.8K |
| 12:50 | 13,790.00 | 13,790.00 | 13,750.00 | 13,750.00 | 0.5K |
| 12:55 | 13,790.00 | 13,800.00 | 13,790.00 | 13,790.00 | 0.1K |
| 13:00 | 13,800.00 | 13,860.00 | 13,800.00 | 13,800.00 | 0.5K |
| 13:05 | 13,830.00 | 13,830.00 | 13,780.00 | 13,780.00 | 0.5K |
| 13:10 | 13,800.00 | 13,830.00 | 13,800.00 | 13,810.00 | 0.4K |
| 13:15 | 13,810.00 | 13,830.00 | 13,800.00 | 13,820.00 | 0.3K |
| 13:20 | 13,820.00 | 13,830.00 | 13,800.00 | 13,800.00 | 0.3K |
| 13:25 | 13,800.00 | 13,800.00 | 13,780.00 | 13,780.00 | 0.2K |
| 13:30 | 13,770.00 | 13,780.00 | 13,760.00 | 13,760.00 | 0.5K |
| 13:35 | 13,760.00 | 13,800.00 | 13,760.00 | 13,790.00 | 0.8K |
| 13:40 | 13,790.00 | 13,800.00 | 13,770.00 | 13,800.00 | 0.3K |
| 13:45 | 13,800.00 | 13,800.00 | 13,770.00 | 13,800.00 | 0.1K |
| 13:50 | 13,800.00 | 13,820.00 | 13,770.00 | 13,800.00 | 0.2K |
| 13:55 | 13,770.00 | 13,770.00 | 13,770.00 | 13,770.00 | 0.6K |
| 14:00 | 13,770.00 | 13,860.00 | 13,770.00 | 13,850.00 | 1.6K |
| 14:05 | 13,850.00 | 13,900.00 | 13,810.00 | 13,820.00 | 0.7K |
| 14:10 | 13,820.00 | 13,890.00 | 13,820.00 | 13,880.00 | 0.0K |
| 14:15 | 13,880.00 | 13,880.00 | 13,820.00 | 13,820.00 | 0.6K |
| 14:20 | 13,820.00 | 13,860.00 | 13,810.00 | 13,830.00 | 0.2K |
| 14:25 | 13,830.00 | 13,830.00 | 13,810.00 | 13,810.00 | 0.6K |
| 14:30 | 13,820.00 | 13,820.00 | 13,810.00 | 13,810.00 | 0.2K |
| 14:35 | 13,800.00 | 13,800.00 | 13,750.00 | 13,760.00 | 3.0K |
| 14:40 | 13,760.00 | 13,790.00 | 13,720.00 | 13,790.00 | 3.2K |
| 14:45 | 13,740.00 | 13,810.00 | 13,740.00 | 13,760.00 | 0.9K |
| 14:50 | 13,760.00 | 13,800.00 | 13,730.00 | 13,780.00 | 2.2K |
| 14:55 | 13,780.00 | 13,800.00 | 13,730.00 | 13,790.00 | 0.5K |
| 15:00 | 13,800.00 | 13,890.00 | 13,800.00 | 13,860.00 | 1.4K |
| 15:05 | 13,850.00 | 13,850.00 | 13,810.00 | 13,810.00 | 0.2K |
| 15:10 | 13,800.00 | 13,860.00 | 13,800.00 | 13,850.00 | 1.3K |
| 15:15 | 13,840.00 | 13,840.00 | 13,820.00 | 13,820.00 | 1.1K |
| 15:25 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 1.1K |