| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
9,060.00 |
9,110.00 |
8,990.00 |
9,020.00 |
21.8K |
| 09:05 |
9,030.00 |
9,100.00 |
9,020.00 |
9,040.00 |
19.5K |
| 09:10 |
9,030.00 |
9,050.00 |
8,980.00 |
9,020.00 |
10.3K |
| 09:15 |
9,020.00 |
9,060.00 |
9,020.00 |
9,040.00 |
6.9K |
| 09:20 |
9,030.00 |
9,050.00 |
9,000.00 |
9,000.00 |
6.0K |
| 09:25 |
9,010.00 |
9,030.00 |
9,000.00 |
9,010.00 |
3.6K |
| 09:30 |
9,000.00 |
9,080.00 |
9,000.00 |
9,050.00 |
7.2K |
| 09:35 |
9,040.00 |
9,040.00 |
9,010.00 |
9,020.00 |
3.8K |
| 09:40 |
9,020.00 |
9,070.00 |
9,020.00 |
9,060.00 |
7.5K |
| 09:45 |
9,070.00 |
9,080.00 |
9,050.00 |
9,060.00 |
3.3K |
| 09:50 |
9,060.00 |
9,090.00 |
9,060.00 |
9,060.00 |
8.8K |
| 09:55 |
9,080.00 |
9,080.00 |
9,020.00 |
9,030.00 |
5.4K |
| 10:00 |
9,030.00 |
9,060.00 |
9,020.00 |
9,050.00 |
6.9K |
| 10:05 |
9,040.00 |
9,060.00 |
9,030.00 |
9,060.00 |
3.6K |
| 10:10 |
9,060.00 |
9,080.00 |
9,050.00 |
9,080.00 |
4.5K |
| 10:15 |
9,080.00 |
9,090.00 |
9,060.00 |
9,070.00 |
2.7K |
| 10:20 |
9,070.00 |
9,110.00 |
9,060.00 |
9,080.00 |
12.6K |
| 10:25 |
9,080.00 |
9,150.00 |
9,080.00 |
9,150.00 |
13.9K |
| 10:30 |
9,130.00 |
9,150.00 |
9,100.00 |
9,120.00 |
12.0K |
| 10:35 |
9,130.00 |
9,140.00 |
9,100.00 |
9,120.00 |
7.4K |
| 10:40 |
9,100.00 |
9,130.00 |
9,100.00 |
9,110.00 |
3.7K |
| 10:45 |
9,130.00 |
9,140.00 |
9,100.00 |
9,140.00 |
6.1K |
| 10:50 |
9,140.00 |
9,150.00 |
9,120.00 |
9,120.00 |
4.8K |
| 10:55 |
9,120.00 |
9,130.00 |
9,050.00 |
9,050.00 |
11.6K |
| 11:00 |
9,040.00 |
9,060.00 |
9,010.00 |
9,050.00 |
9.2K |
| 11:05 |
9,050.00 |
9,050.00 |
9,030.00 |
9,040.00 |
2.3K |
| 11:10 |
9,010.00 |
9,030.00 |
9,010.00 |
9,020.00 |
5.4K |
| 11:15 |
9,020.00 |
9,050.00 |
9,020.00 |
9,035.00 |
2.4K |
| 11:20 |
9,030.00 |
9,030.00 |
9,020.00 |
9,025.00 |
2.1K |
| 11:25 |
9,025.00 |
9,060.00 |
9,025.00 |
9,050.00 |
6.0K |
| 11:30 |
9,050.00 |
9,070.00 |
9,050.00 |
9,050.00 |
5.4K |
| 11:35 |
9,050.00 |
9,070.00 |
9,040.00 |
9,060.00 |
3.8K |
| 11:40 |
9,060.00 |
9,060.00 |
9,040.00 |
9,040.00 |
1.5K |
| 11:45 |
9,040.00 |
9,080.00 |
9,040.00 |
9,080.00 |
0.9K |
| 11:50 |
9,080.00 |
9,080.00 |
9,050.00 |
9,050.00 |
3.5K |
| 11:55 |
9,040.00 |
9,050.00 |
9,020.00 |
9,050.00 |
6.2K |
| 12:00 |
9,050.00 |
9,050.00 |
9,000.00 |
9,000.00 |
10.0K |
| 12:05 |
9,010.00 |
9,040.00 |
9,010.00 |
9,040.00 |
2.1K |
| 12:10 |
9,020.00 |
9,040.00 |
9,020.00 |
9,040.00 |
0.8K |
| 12:15 |
9,020.00 |
9,030.00 |
9,010.00 |
9,030.00 |
2.2K |
| 12:20 |
9,010.00 |
9,030.00 |
8,990.00 |
9,010.00 |
3.7K |
| 12:25 |
9,010.00 |
9,010.00 |
8,990.00 |
9,010.00 |
2.1K |
| 12:30 |
9,010.00 |
9,020.00 |
9,000.00 |
9,010.00 |
3.0K |
| 12:35 |
9,020.00 |
9,020.00 |
8,990.00 |
9,000.00 |
5.7K |
| 12:40 |
9,000.00 |
9,010.00 |
8,960.00 |
8,970.00 |
13.8K |
| 12:45 |
8,960.00 |
9,000.00 |
8,960.00 |
8,980.00 |
4.7K |
| 12:50 |
9,000.00 |
9,000.00 |
8,980.00 |
8,990.00 |
1.8K |
| 12:55 |
8,990.00 |
9,000.00 |
8,970.00 |
9,000.00 |
4.4K |
| 13:00 |
9,000.00 |
9,000.00 |
8,980.00 |
9,000.00 |
1.0K |
| 13:05 |
9,000.00 |
9,010.00 |
8,990.00 |
9,010.00 |
2.2K |
| 13:10 |
9,010.00 |
9,020.00 |
8,990.00 |
8,990.00 |
1.4K |
| 13:15 |
8,990.00 |
9,010.00 |
8,990.00 |
8,990.00 |
1.2K |
| 13:20 |
8,990.00 |
9,000.00 |
8,980.00 |
8,980.00 |
1.7K |
| 13:25 |
8,980.00 |
9,010.00 |
8,970.00 |
9,010.00 |
2.7K |
| 13:30 |
9,000.00 |
9,030.00 |
9,000.00 |
9,000.00 |
3.0K |
| 13:35 |
9,010.00 |
9,020.00 |
9,000.00 |
9,010.00 |
1.1K |
| 13:40 |
9,010.00 |
9,020.00 |
8,970.00 |
8,990.00 |
6.8K |
| 13:45 |
8,970.00 |
8,980.00 |
8,950.00 |
8,970.00 |
9.3K |
| 13:50 |
8,960.00 |
8,970.00 |
8,920.00 |
8,940.00 |
9.0K |
| 13:55 |
8,940.00 |
8,950.00 |
8,840.00 |
8,860.00 |
33.6K |
| 14:00 |
8,880.00 |
8,890.00 |
8,840.00 |
8,840.00 |
13.2K |
| 14:05 |
8,840.00 |
8,900.00 |
8,840.00 |
8,890.00 |
13.6K |
| 14:10 |
8,890.00 |
8,910.00 |
8,870.00 |
8,880.00 |
6.4K |
| 14:15 |
8,880.00 |
8,890.00 |
8,870.00 |
8,870.00 |
5.2K |
| 14:20 |
8,860.00 |
8,890.00 |
8,840.00 |
8,860.00 |
9.4K |
| 14:25 |
8,860.00 |
8,880.00 |
8,850.00 |
8,870.00 |
6.3K |
| 14:30 |
8,870.00 |
8,880.00 |
8,840.00 |
8,850.00 |
4.4K |
| 14:35 |
8,850.00 |
8,870.00 |
8,840.00 |
8,850.00 |
4.9K |
| 14:40 |
8,860.00 |
8,860.00 |
8,810.00 |
8,820.00 |
16.5K |
| 14:45 |
8,820.00 |
8,850.00 |
8,820.00 |
8,830.00 |
7.2K |
| 14:50 |
8,830.00 |
8,850.00 |
8,810.00 |
8,850.00 |
5.6K |
| 14:55 |
8,830.00 |
8,840.00 |
8,820.00 |
8,820.00 |
2.6K |
| 15:00 |
8,830.00 |
8,860.00 |
8,830.00 |
8,835.00 |
6.5K |
| 15:05 |
8,835.00 |
8,860.00 |
8,835.00 |
8,860.00 |
7.5K |
| 15:10 |
8,860.00 |
8,870.00 |
8,840.00 |
8,860.00 |
2.9K |
| 15:15 |
8,860.00 |
8,860.00 |
8,840.00 |
8,840.00 |
5.5K |
| 15:25 |
8,840.00 |
8,840.00 |
8,840.00 |
8,840.00 |
7.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|