| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
8,680.00 |
8,710.00 |
8,650.00 |
8,710.00 |
6.6K |
| 09:05 |
8,710.00 |
8,710.00 |
8,660.00 |
8,660.00 |
2.5K |
| 09:10 |
8,650.00 |
8,700.00 |
8,630.00 |
8,700.00 |
3.8K |
| 09:15 |
8,700.00 |
8,710.00 |
8,670.00 |
8,670.00 |
1.6K |
| 09:20 |
8,660.00 |
8,690.00 |
8,640.00 |
8,650.00 |
5.5K |
| 09:25 |
8,660.00 |
8,700.00 |
8,660.00 |
8,660.00 |
2.6K |
| 09:30 |
8,660.00 |
8,660.00 |
8,590.00 |
8,590.00 |
5.2K |
| 09:35 |
8,590.00 |
8,590.00 |
8,540.00 |
8,540.00 |
7.3K |
| 09:40 |
8,580.00 |
8,580.00 |
8,440.00 |
8,440.00 |
8.2K |
| 09:45 |
8,460.00 |
8,460.00 |
8,350.00 |
8,350.00 |
7.2K |
| 09:50 |
8,350.00 |
8,410.00 |
8,300.00 |
8,340.00 |
12.7K |
| 09:55 |
8,410.00 |
8,440.00 |
8,350.00 |
8,440.00 |
9.3K |
| 10:00 |
8,440.00 |
8,500.00 |
8,420.00 |
8,450.00 |
2.7K |
| 10:05 |
8,450.00 |
8,490.00 |
8,440.00 |
8,440.00 |
1.7K |
| 10:10 |
8,400.00 |
8,460.00 |
8,380.00 |
8,410.00 |
4.4K |
| 10:15 |
8,410.00 |
8,510.00 |
8,400.00 |
8,510.00 |
1.1K |
| 10:20 |
8,510.00 |
8,540.00 |
8,510.00 |
8,530.00 |
6.2K |
| 10:25 |
8,530.00 |
8,750.00 |
8,530.00 |
8,700.00 |
7.3K |
| 10:30 |
8,720.00 |
9,280.00 |
8,630.00 |
9,260.00 |
73.5K |
| 10:35 |
9,390.00 |
9,990.00 |
9,270.00 |
9,930.00 |
353.0K |
| 10:40 |
9,880.00 |
9,950.00 |
9,630.00 |
9,650.00 |
306.5K |
| 10:45 |
9,670.00 |
9,850.00 |
9,450.00 |
9,530.00 |
129.6K |
| 10:50 |
9,600.00 |
9,600.00 |
9,150.00 |
9,500.00 |
170.0K |
| 10:55 |
9,510.00 |
9,600.00 |
9,300.00 |
9,315.00 |
76.7K |
| 11:00 |
9,315.00 |
9,330.00 |
9,160.00 |
9,180.00 |
51.4K |
| 11:05 |
9,170.00 |
9,310.00 |
9,150.00 |
9,290.00 |
37.9K |
| 11:10 |
9,290.00 |
9,320.00 |
9,170.00 |
9,290.00 |
16.4K |
| 11:15 |
9,290.00 |
9,330.00 |
9,190.00 |
9,200.00 |
14.8K |
| 11:20 |
9,200.00 |
9,210.00 |
8,930.00 |
9,020.00 |
57.6K |
| 11:25 |
9,020.00 |
9,070.00 |
9,010.00 |
9,020.00 |
10.4K |
| 11:30 |
9,010.00 |
9,060.00 |
8,980.00 |
8,980.00 |
8.8K |
| 11:35 |
8,970.00 |
9,070.00 |
8,960.00 |
9,060.00 |
5.6K |
| 11:40 |
9,060.00 |
9,080.00 |
9,010.00 |
9,060.00 |
4.0K |
| 11:45 |
9,060.00 |
9,070.00 |
9,010.00 |
9,050.00 |
3.4K |
| 11:50 |
9,050.00 |
9,060.00 |
9,000.00 |
9,050.00 |
3.6K |
| 11:55 |
9,050.00 |
9,060.00 |
8,990.00 |
8,990.00 |
5.3K |
| 12:00 |
8,980.00 |
9,050.00 |
8,980.00 |
8,990.00 |
5.0K |
| 12:05 |
8,990.00 |
9,040.00 |
8,980.00 |
9,000.00 |
2.4K |
| 12:10 |
9,030.00 |
9,070.00 |
9,010.00 |
9,070.00 |
3.1K |
| 12:15 |
9,060.00 |
9,100.00 |
9,050.00 |
9,080.00 |
6.6K |
| 12:20 |
9,080.00 |
9,200.00 |
9,080.00 |
9,180.00 |
8.5K |
| 12:25 |
9,180.00 |
9,180.00 |
9,060.00 |
9,090.00 |
5.0K |
| 12:30 |
9,090.00 |
9,090.00 |
8,990.00 |
9,010.00 |
5.3K |
| 12:35 |
9,040.00 |
9,090.00 |
8,980.00 |
9,010.00 |
3.2K |
| 12:40 |
8,980.00 |
9,040.00 |
8,980.00 |
9,010.00 |
1.8K |
| 12:45 |
9,020.00 |
9,040.00 |
9,000.00 |
9,020.00 |
2.7K |
| 12:50 |
9,010.00 |
9,020.00 |
8,990.00 |
8,990.00 |
2.3K |
| 12:55 |
8,990.00 |
9,010.00 |
8,950.00 |
8,950.00 |
10.8K |
| 13:00 |
8,950.00 |
9,000.00 |
8,930.00 |
8,940.00 |
6.3K |
| 13:05 |
8,950.00 |
8,980.00 |
8,920.00 |
8,930.00 |
3.3K |
| 13:10 |
8,940.00 |
9,030.00 |
8,930.00 |
9,000.00 |
5.0K |
| 13:15 |
9,000.00 |
9,040.00 |
8,950.00 |
9,020.00 |
3.4K |
| 13:20 |
9,020.00 |
9,050.00 |
8,990.00 |
9,020.00 |
4.0K |
| 13:25 |
9,020.00 |
9,030.00 |
9,000.00 |
9,030.00 |
2.5K |
| 13:30 |
9,030.00 |
9,050.00 |
9,020.00 |
9,050.00 |
1.4K |
| 13:35 |
9,050.00 |
9,050.00 |
9,000.00 |
9,030.00 |
2.9K |
| 13:40 |
9,010.00 |
9,030.00 |
8,980.00 |
9,000.00 |
4.8K |
| 13:45 |
9,000.00 |
9,030.00 |
8,980.00 |
9,030.00 |
1.0K |
| 13:50 |
9,030.00 |
9,030.00 |
9,000.00 |
9,000.00 |
1.7K |
| 13:55 |
9,000.00 |
9,010.00 |
8,950.00 |
9,000.00 |
3.3K |
| 14:00 |
9,000.00 |
9,000.00 |
8,910.00 |
8,910.00 |
4.5K |
| 14:05 |
8,840.00 |
8,910.00 |
8,660.00 |
8,720.00 |
33.3K |
| 14:10 |
8,720.00 |
8,800.00 |
8,720.00 |
8,780.00 |
3.8K |
| 14:15 |
8,780.00 |
8,820.00 |
8,770.00 |
8,810.00 |
1.8K |
| 14:20 |
8,820.00 |
8,820.00 |
8,770.00 |
8,780.00 |
2.5K |
| 14:25 |
8,800.00 |
8,840.00 |
8,800.00 |
8,840.00 |
2.0K |
| 14:30 |
8,840.00 |
8,840.00 |
8,700.00 |
8,700.00 |
8.5K |
| 14:35 |
8,730.00 |
8,730.00 |
8,700.00 |
8,700.00 |
2.8K |
| 14:40 |
8,700.00 |
8,760.00 |
8,680.00 |
8,730.00 |
3.5K |
| 14:45 |
8,730.00 |
8,760.00 |
8,710.00 |
8,760.00 |
2.9K |
| 14:50 |
8,800.00 |
8,800.00 |
8,770.00 |
8,770.00 |
2.9K |
| 14:55 |
8,770.00 |
8,790.00 |
8,760.00 |
8,770.00 |
3.6K |
| 15:00 |
8,770.00 |
8,790.00 |
8,710.00 |
8,710.00 |
4.1K |
| 15:05 |
8,690.00 |
8,770.00 |
8,690.00 |
8,760.00 |
3.6K |
| 15:10 |
8,750.00 |
8,800.00 |
8,740.00 |
8,790.00 |
3.7K |
| 15:15 |
8,800.00 |
8,820.00 |
8,770.00 |
8,820.00 |
3.9K |
| 15:25 |
8,840.00 |
8,840.00 |
8,840.00 |
8,840.00 |
8.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|