5,190.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,610.00 | 5,680.00 | 5,500.00 | 5,670.00 | 782.1K |
| 09:05 | 5,670.00 | 5,700.00 | 5,560.00 | 5,640.00 | 419.2K |
| 09:10 | 5,660.00 | 5,670.00 | 5,520.00 | 5,560.00 | 238.8K |
| 09:15 | 5,570.00 | 5,750.00 | 5,560.00 | 5,660.00 | 488.0K |
| 09:20 | 5,670.00 | 5,695.00 | 5,580.00 | 5,580.00 | 232.4K |
| 09:25 | 5,580.00 | 5,590.00 | 5,510.00 | 5,550.00 | 181.7K |
| 09:30 | 5,550.00 | 5,650.00 | 5,530.00 | 5,560.00 | 100.2K |
| 09:35 | 5,540.00 | 5,590.00 | 5,530.00 | 5,580.00 | 69.4K |
| 09:40 | 5,580.00 | 5,580.00 | 5,480.00 | 5,490.00 | 173.6K |
| 09:45 | 5,480.00 | 5,550.00 | 5,480.00 | 5,540.00 | 81.0K |
| 09:50 | 5,540.00 | 5,610.00 | 5,520.00 | 5,560.00 | 87.1K |
| 09:55 | 5,560.00 | 5,590.00 | 5,540.00 | 5,580.00 | 30.1K |
| 10:00 | 5,580.00 | 5,590.00 | 5,530.00 | 5,540.00 | 30.0K |
| 10:05 | 5,530.00 | 5,570.00 | 5,530.00 | 5,550.00 | 25.7K |
| 10:10 | 5,550.00 | 5,560.00 | 5,510.00 | 5,520.00 | 31.8K |
| 10:15 | 5,520.00 | 5,540.00 | 5,520.00 | 5,540.00 | 19.1K |
| 10:20 | 5,540.00 | 5,540.00 | 5,530.00 | 5,540.00 | 24.2K |
| 10:25 | 5,540.00 | 5,540.00 | 5,450.00 | 5,500.00 | 90.6K |
| 10:30 | 5,480.00 | 5,520.00 | 5,480.00 | 5,520.00 | 21.1K |
| 10:35 | 5,530.00 | 5,540.00 | 5,490.00 | 5,500.00 | 18.5K |
| 10:40 | 5,500.00 | 5,520.00 | 5,480.00 | 5,500.00 | 10.1K |
| 10:45 | 5,500.00 | 5,500.00 | 5,460.00 | 5,500.00 | 18.1K |
| 10:50 | 5,490.00 | 5,510.00 | 5,480.00 | 5,510.00 | 22.9K |
| 10:55 | 5,510.00 | 5,510.00 | 5,450.00 | 5,470.00 | 42.0K |
| 11:00 | 5,470.00 | 5,470.00 | 5,430.00 | 5,450.00 | 26.6K |
| 11:05 | 5,440.00 | 5,460.00 | 5,420.00 | 5,460.00 | 31.4K |
| 11:10 | 5,460.00 | 5,460.00 | 5,420.00 | 5,460.00 | 23.4K |
| 11:15 | 5,450.00 | 5,490.00 | 5,450.00 | 5,480.00 | 23.5K |
| 11:20 | 5,480.00 | 5,480.00 | 5,440.00 | 5,460.00 | 23.9K |
| 11:25 | 5,460.00 | 5,460.00 | 5,400.00 | 5,400.00 | 56.5K |
| 11:30 | 5,410.00 | 5,430.00 | 5,410.00 | 5,430.00 | 34.3K |
| 11:35 | 5,430.00 | 5,450.00 | 5,420.00 | 5,450.00 | 10.9K |
| 11:40 | 5,440.00 | 5,460.00 | 5,430.00 | 5,460.00 | 9.3K |
| 11:45 | 5,460.00 | 5,470.00 | 5,450.00 | 5,450.00 | 4.4K |
| 11:50 | 5,460.00 | 5,460.00 | 5,430.00 | 5,440.00 | 12.6K |
| 11:55 | 5,440.00 | 5,450.00 | 5,400.00 | 5,400.00 | 25.7K |
| 12:00 | 5,410.00 | 5,430.00 | 5,350.00 | 5,390.00 | 44.0K |
| 12:05 | 5,390.00 | 5,400.00 | 5,360.00 | 5,400.00 | 13.1K |
| 12:10 | 5,380.00 | 5,410.00 | 5,380.00 | 5,400.00 | 5.3K |
| 12:15 | 5,400.00 | 5,400.00 | 5,370.00 | 5,390.00 | 6.4K |
| 12:20 | 5,380.00 | 5,390.00 | 5,360.00 | 5,360.00 | 14.2K |
| 12:25 | 5,370.00 | 5,390.00 | 5,360.00 | 5,390.00 | 6.1K |
| 12:30 | 5,390.00 | 5,400.00 | 5,350.00 | 5,360.00 | 17.9K |
| 12:35 | 5,360.00 | 5,360.00 | 5,320.00 | 5,340.00 | 21.6K |
| 12:40 | 5,340.00 | 5,350.00 | 5,330.00 | 5,340.00 | 17.3K |
| 12:45 | 5,330.00 | 5,340.00 | 5,310.00 | 5,320.00 | 16.4K |
| 12:50 | 5,320.00 | 5,340.00 | 5,310.00 | 5,320.00 | 10.1K |
| 12:55 | 5,320.00 | 5,330.00 | 5,310.00 | 5,310.00 | 21.4K |
| 13:00 | 5,310.00 | 5,320.00 | 5,290.00 | 5,320.00 | 59.6K |
| 13:05 | 5,310.00 | 5,330.00 | 5,270.00 | 5,300.00 | 23.7K |
| 13:10 | 5,310.00 | 5,320.00 | 5,290.00 | 5,290.00 | 10.9K |
| 13:15 | 5,270.00 | 5,290.00 | 5,250.00 | 5,250.00 | 70.6K |
| 13:20 | 5,250.00 | 5,300.00 | 5,240.00 | 5,270.00 | 23.3K |
| 13:25 | 5,280.00 | 5,290.00 | 5,220.00 | 5,250.00 | 19.3K |
| 13:30 | 5,230.00 | 5,250.00 | 5,210.00 | 5,240.00 | 16.5K |
| 13:35 | 5,240.00 | 5,260.00 | 5,230.00 | 5,240.00 | 10.1K |
| 13:40 | 5,240.00 | 5,260.00 | 5,210.00 | 5,220.00 | 20.5K |
| 13:45 | 5,220.00 | 5,230.00 | 5,200.00 | 5,230.00 | 18.8K |
| 13:50 | 5,230.00 | 5,260.00 | 5,220.00 | 5,240.00 | 12.5K |
| 13:55 | 5,240.00 | 5,260.00 | 5,220.00 | 5,220.00 | 4.3K |
| 14:00 | 5,220.00 | 5,230.00 | 5,200.00 | 5,210.00 | 23.6K |
| 14:05 | 5,210.00 | 5,220.00 | 5,190.00 | 5,210.00 | 14.9K |
| 14:10 | 5,200.00 | 5,250.00 | 5,200.00 | 5,230.00 | 15.3K |
| 14:15 | 5,240.00 | 5,260.00 | 5,230.00 | 5,250.00 | 7.7K |
| 14:20 | 5,250.00 | 5,320.00 | 5,240.00 | 5,300.00 | 26.8K |
| 14:25 | 5,300.00 | 5,370.00 | 5,300.00 | 5,350.00 | 26.2K |
| 14:30 | 5,350.00 | 5,390.00 | 5,350.00 | 5,380.00 | 25.9K |
| 14:35 | 5,390.00 | 5,390.00 | 5,330.00 | 5,350.00 | 23.4K |
| 14:40 | 5,360.00 | 5,370.00 | 5,340.00 | 5,340.00 | 5.7K |
| 14:45 | 5,340.00 | 5,360.00 | 5,340.00 | 5,360.00 | 3.6K |
| 14:50 | 5,360.00 | 5,370.00 | 5,330.00 | 5,340.00 | 16.0K |
| 14:55 | 5,340.00 | 5,340.00 | 5,320.00 | 5,330.00 | 3.3K |
| 15:00 | 5,330.00 | 5,330.00 | 5,300.00 | 5,310.00 | 20.2K |
| 15:05 | 5,310.00 | 5,320.00 | 5,290.00 | 5,320.00 | 21.6K |
| 15:10 | 5,320.00 | 5,320.00 | 5,290.00 | 5,310.00 | 17.7K |
| 15:15 | 5,310.00 | 5,350.00 | 5,290.00 | 5,290.00 | 25.7K |
| 15:25 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 34.9K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 5,350.00 | 5,460.00 | 5,160.00 | 5,190.00 | 0.9M |
| 2025-09-26 | 5,610.00 | 5,750.00 | 5,190.00 | 5,290.00 | 4.3M |
| 2025-09-25 | 5,050.00 | 5,790.00 | 4,990.00 | 5,350.00 | 9.5M |
| 2025-09-24 | 5,140.00 | 5,180.00 | 4,995.00 | 5,030.00 | 0.4M |
| 2025-09-23 | 5,270.00 | 5,280.00 | 5,120.00 | 5,130.00 | 0.5M |
| 2025-09-22 | 5,370.00 | 5,420.00 | 5,230.00 | 5,230.00 | 0.6M |
| 2025-09-19 | 5,370.00 | 5,410.00 | 5,170.00 | 5,290.00 | 0.6M |
| 2025-09-18 | 5,160.00 | 5,410.00 | 5,130.00 | 5,250.00 | 0.7M |
| 2025-09-17 | 5,190.00 | 5,220.00 | 5,010.00 | 5,020.00 | 0.3M |
| 2025-09-16 | 5,430.00 | 5,440.00 | 5,180.00 | 5,220.00 | 0.6M |
| 2025-09-15 | 5,350.00 | 5,800.00 | 5,260.00 | 5,400.00 | 3.0M |
| 2025-09-12 | 5,120.00 | 5,260.00 | 5,100.00 | 5,180.00 | 0.4M |
| 2025-09-11 | 5,140.00 | 5,150.00 | 5,040.00 | 5,060.00 | 0.2M |
| 2025-09-10 | 5,270.00 | 5,280.00 | 5,050.00 | 5,110.00 | 0.5M |
| 2025-09-09 | 5,000.00 | 5,150.00 | 4,915.00 | 5,140.00 | 0.4M |
| 2025-09-08 | 5,060.00 | 5,070.00 | 4,945.00 | 4,975.00 | 0.2M |
| 2025-09-05 | 5,140.00 | 5,150.00 | 4,935.00 | 5,000.00 | 0.7M |
| 2025-09-04 | 4,850.00 | 4,865.00 | 4,785.00 | 4,820.00 | 0.1M |
| 2025-09-03 | 4,955.00 | 4,955.00 | 4,810.00 | 4,845.00 | 0.2M |
| 2025-09-02 | 4,805.00 | 4,960.00 | 4,800.00 | 4,950.00 | 0.5M |
| 2025-09-01 | 4,835.00 | 4,845.00 | 4,735.00 | 4,765.00 | 0.2M |
| 2025-08-29 | 4,840.00 | 4,840.00 | 4,655.00 | 4,710.00 | 0.2M |
| 2025-08-28 | 4,950.00 | 4,960.00 | 4,740.00 | 4,765.00 | 0.3M |
| 2025-08-27 | 4,900.00 | 4,905.00 | 4,735.00 | 4,835.00 | 0.3M |
| 2025-08-26 | 4,800.00 | 5,100.00 | 4,780.00 | 4,865.00 | 1.9M |
| 2025-08-25 | 4,370.00 | 4,970.00 | 4,370.00 | 4,785.00 | 1.5M |
| 2025-08-22 | 4,270.00 | 4,395.00 | 4,270.00 | 4,365.00 | 0.0M |
| 2025-08-21 | 4,295.00 | 4,360.00 | 4,280.00 | 4,290.00 | 0.0M |
| 2025-08-20 | 4,385.00 | 4,420.00 | 4,220.00 | 4,315.00 | 0.1M |
| 2025-08-19 | 4,470.00 | 4,515.00 | 4,400.00 | 4,420.00 | 0.1M |
| 2025-08-18 | 4,620.00 | 4,620.00 | 4,490.00 | 4,490.00 | 0.0M |
| 2025-08-14 | 4,580.00 | 4,640.00 | 4,550.00 | 4,560.00 | 0.0M |
| 2025-08-13 | 4,635.00 | 4,650.00 | 4,555.00 | 4,620.00 | 0.0M |
| 2025-08-12 | 4,575.00 | 4,720.00 | 4,570.00 | 4,600.00 | 0.1M |
| 2025-08-11 | 4,610.00 | 4,625.00 | 4,500.00 | 4,595.00 | 0.0M |
| 2025-08-08 | 4,600.00 | 4,640.00 | 4,570.00 | 4,595.00 | 0.0M |
| 2025-08-07 | 4,610.00 | 4,640.00 | 4,550.00 | 4,580.00 | 0.1M |
| 2025-08-06 | 4,550.00 | 4,600.00 | 4,495.00 | 4,590.00 | 0.0M |
| 2025-08-05 | 4,530.00 | 4,615.00 | 4,500.00 | 4,530.00 | 0.1M |
| 2025-08-04 | 4,300.00 | 4,445.00 | 4,230.00 | 4,430.00 | 0.1M |
| 2025-08-01 | 4,475.00 | 4,525.00 | 4,325.00 | 4,335.00 | 0.1M |
| 2025-07-31 | 4,525.00 | 4,630.00 | 4,520.00 | 4,520.00 | 0.0M |
| 2025-07-30 | 4,560.00 | 4,650.00 | 4,500.00 | 4,600.00 | 0.1M |
| 2025-07-29 | 4,600.00 | 4,635.00 | 4,550.00 | 4,570.00 | 0.0M |
| 2025-07-28 | 4,525.00 | 4,660.00 | 4,505.00 | 4,565.00 | 0.0M |
| 2025-07-25 | 4,600.00 | 4,630.00 | 4,535.00 | 4,550.00 | 0.0M |
| 2025-07-24 | 4,700.00 | 4,760.00 | 4,590.00 | 4,605.00 | 0.1M |
| 2025-07-23 | 4,730.00 | 4,730.00 | 4,605.00 | 4,685.00 | 0.1M |
| 2025-07-22 | 4,810.00 | 4,840.00 | 4,685.00 | 4,705.00 | 0.1M |
| 2025-07-21 | 4,805.00 | 4,860.00 | 4,725.00 | 4,810.00 | 0.1M |
| 2025-07-18 | 4,835.00 | 4,950.00 | 4,755.00 | 4,760.00 | 0.1M |
| 2025-07-17 | 4,890.00 | 5,050.00 | 4,750.00 | 4,830.00 | 0.4M |
| 2025-07-16 | 4,810.00 | 4,810.00 | 4,720.00 | 4,760.00 | 0.1M |
| 2025-07-15 | 4,680.00 | 4,825.00 | 4,660.00 | 4,785.00 | 0.1M |
| 2025-07-14 | 4,705.00 | 4,730.00 | 4,675.00 | 4,690.00 | 0.1M |
| 2025-07-11 | 4,725.00 | 4,755.00 | 4,700.00 | 4,740.00 | 0.1M |
| 2025-07-10 | 4,765.00 | 4,775.00 | 4,700.00 | 4,720.00 | 0.1M |
| 2025-07-09 | 4,675.00 | 4,780.00 | 4,675.00 | 4,765.00 | 0.0M |
| 2025-07-08 | 4,715.00 | 4,750.00 | 4,685.00 | 4,720.00 | 0.1M |
| 2025-07-07 | 4,710.00 | 4,755.00 | 4,705.00 | 4,705.00 | 0.0M |
| 2025-07-04 | 4,890.00 | 4,890.00 | 4,730.00 | 4,735.00 | 0.1M |
| 2025-07-03 | 4,805.00 | 4,850.00 | 4,790.00 | 4,810.00 | 0.1M |
| 2025-07-02 | 4,845.00 | 4,900.00 | 4,740.00 | 4,800.00 | 0.1M |
| 2025-07-01 | 4,900.00 | 4,915.00 | 4,835.00 | 4,835.00 | 0.1M |
| 2025-06-30 | 4,930.00 | 5,020.00 | 4,860.00 | 4,865.00 | 0.1M |
| 2025-06-27 | 4,995.00 | 5,030.00 | 4,850.00 | 4,905.00 | 0.1M |
| 2025-06-26 | 5,150.00 | 5,160.00 | 4,800.00 | 4,935.00 | 0.2M |
| 2025-06-25 | 5,150.00 | 5,150.00 | 5,020.00 | 5,060.00 | 0.2M |
| 2025-06-24 | 5,200.00 | 5,200.00 | 5,060.00 | 5,140.00 | 0.4M |
| 2025-06-23 | 4,870.00 | 5,090.00 | 4,785.00 | 5,020.00 | 0.4M |
| 2025-06-20 | 4,830.00 | 4,960.00 | 4,820.00 | 4,905.00 | 0.3M |
| 2025-06-19 | 4,855.00 | 4,920.00 | 4,800.00 | 4,820.00 | 0.1M |
| 2025-06-18 | 4,830.00 | 4,890.00 | 4,810.00 | 4,845.00 | 0.1M |
| 2025-06-17 | 4,915.00 | 4,965.00 | 4,800.00 | 4,880.00 | 0.3M |
| 2025-06-16 | 4,740.00 | 4,870.00 | 4,690.00 | 4,850.00 | 0.2M |
| 2025-06-13 | 4,930.00 | 4,955.00 | 4,675.00 | 4,770.00 | 0.5M |
| 2025-06-12 | 4,920.00 | 4,990.00 | 4,860.00 | 4,905.00 | 0.2M |
| 2025-06-11 | 4,890.00 | 4,940.00 | 4,885.00 | 4,890.00 | 0.1M |
| 2025-06-10 | 4,920.00 | 5,010.00 | 4,855.00 | 4,880.00 | 0.2M |
| 2025-06-09 | 4,985.00 | 4,995.00 | 4,875.00 | 4,915.00 | 0.1M |
| 2025-06-05 | 5,040.00 | 5,040.00 | 4,890.00 | 4,935.00 | 0.2M |
| 2025-06-04 | 4,870.00 | 5,040.00 | 4,865.00 | 4,985.00 | 0.3M |
| 2025-06-02 | 4,700.00 | 4,835.00 | 4,675.00 | 4,795.00 | 0.1M |
| 2025-05-30 | 4,800.00 | 4,830.00 | 4,690.00 | 4,700.00 | 0.1M |
| 2025-05-29 | 4,940.00 | 4,990.00 | 4,830.00 | 4,845.00 | 0.1M |
| 2025-05-28 | 4,855.00 | 4,955.00 | 4,805.00 | 4,840.00 | 0.2M |
| 2025-05-27 | 4,905.00 | 4,915.00 | 4,800.00 | 4,830.00 | 0.1M |
| 2025-05-26 | 4,710.00 | 4,880.00 | 4,690.00 | 4,875.00 | 0.2M |
| 2025-05-23 | 4,720.00 | 4,790.00 | 4,665.00 | 4,665.00 | 0.1M |
| 2025-05-22 | 4,775.00 | 4,810.00 | 4,705.00 | 4,715.00 | 0.2M |
| 2025-05-21 | 4,920.00 | 4,930.00 | 4,840.00 | 4,855.00 | 0.1M |
| 2025-05-20 | 4,970.00 | 5,040.00 | 4,855.00 | 4,905.00 | 0.2M |
| 2025-05-19 | 4,900.00 | 5,080.00 | 4,850.00 | 4,870.00 | 0.3M |
| 2025-05-16 | 5,170.00 | 5,300.00 | 4,990.00 | 5,010.00 | 0.6M |
| 2025-05-15 | 5,610.00 | 5,620.00 | 5,000.00 | 5,080.00 | 2.1M |
| 2025-05-14 | 4,855.00 | 4,955.00 | 4,830.00 | 4,945.00 | 0.3M |
| 2025-05-13 | 4,750.00 | 4,985.00 | 4,715.00 | 4,775.00 | 1.4M |
| 2025-05-12 | 4,600.00 | 4,665.00 | 4,580.00 | 4,650.00 | 0.2M |
| 2025-05-09 | 4,665.00 | 4,670.00 | 4,505.00 | 4,560.00 | 0.2M |
| 2025-05-08 | 4,685.00 | 4,695.00 | 4,630.00 | 4,660.00 | 0.2M |
| 2025-05-07 | 4,525.00 | 4,715.00 | 4,485.00 | 4,645.00 | 0.6M |
| 2025-05-02 | 4,405.00 | 5,090.00 | 4,390.00 | 4,585.00 | 3.9M |
| 2025-04-30 | 4,500.00 | 4,530.00 | 4,385.00 | 4,390.00 | 0.1M |
| 2025-04-29 | 4,495.00 | 4,540.00 | 4,475.00 | 4,490.00 | 0.1M |
| 2025-04-28 | 4,535.00 | 4,600.00 | 4,430.00 | 4,470.00 | 0.1M |
| 2025-04-25 | 4,570.00 | 4,635.00 | 4,540.00 | 4,570.00 | 0.1M |
| 2025-04-24 | 4,660.00 | 4,710.00 | 4,525.00 | 4,560.00 | 0.1M |
| 2025-04-23 | 4,590.00 | 4,820.00 | 4,535.00 | 4,615.00 | 0.7M |
| 2025-04-22 | 4,470.00 | 4,520.00 | 4,430.00 | 4,500.00 | 0.1M |
| 2025-04-21 | 4,515.00 | 4,535.00 | 4,450.00 | 4,485.00 | 0.1M |
| 2025-04-18 | 4,505.00 | 4,535.00 | 4,430.00 | 4,495.00 | 0.1M |
| 2025-04-17 | 4,420.00 | 4,530.00 | 4,420.00 | 4,530.00 | 0.1M |
| 2025-04-16 | 4,630.00 | 4,630.00 | 4,405.00 | 4,450.00 | 0.2M |
| 2025-04-15 | 4,530.00 | 4,645.00 | 4,490.00 | 4,595.00 | 0.2M |
| 2025-04-14 | 4,465.00 | 4,530.00 | 4,370.00 | 4,500.00 | 0.2M |
| 2025-04-11 | 4,130.00 | 4,385.00 | 4,125.00 | 4,385.00 | 0.2M |
| 2025-04-10 | 4,110.00 | 4,220.00 | 4,075.00 | 4,220.00 | 0.2M |
| 2025-04-09 | 3,905.00 | 4,030.00 | 3,847.00 | 3,875.00 | 0.1M |
| 2025-04-08 | 4,080.00 | 4,175.00 | 4,000.00 | 4,000.00 | 0.2M |
| 2025-04-07 | 4,120.00 | 4,300.00 | 4,010.00 | 4,010.00 | 0.2M |
| 2025-04-04 | 4,270.00 | 4,420.00 | 4,230.00 | 4,345.00 | 0.1M |
| 2025-04-03 | 4,310.00 | 4,445.00 | 4,255.00 | 4,360.00 | 0.2M |
| 2025-04-02 | 4,555.00 | 4,595.00 | 4,415.00 | 4,435.00 | 0.2M |
| 2025-04-01 | 4,450.00 | 4,560.00 | 4,425.00 | 4,445.00 | 0.2M |
| 2025-03-31 | 4,545.00 | 4,645.00 | 4,425.00 | 4,435.00 | 0.3M |
| 2025-03-28 | 4,810.00 | 4,900.00 | 4,700.00 | 4,700.00 | 0.3M |
| 2025-03-27 | 4,900.00 | 4,980.00 | 4,805.00 | 4,830.00 | 0.3M |
| 2025-03-26 | 4,910.00 | 4,985.00 | 4,870.00 | 4,930.00 | 0.2M |
| 2025-03-25 | 5,120.00 | 5,150.00 | 4,900.00 | 4,900.00 | 0.4M |
| 2025-03-24 | 5,190.00 | 5,260.00 | 5,060.00 | 5,070.00 | 0.4M |
| 2025-03-21 | 5,200.00 | 5,360.00 | 5,060.00 | 5,240.00 | 0.7M |
| 2025-03-20 | 5,550.00 | 5,640.00 | 5,310.00 | 5,320.00 | 1.0M |
| 2025-03-19 | 5,470.00 | 5,670.00 | 5,300.00 | 5,560.00 | 2.9M |
| 2025-03-18 | 4,960.00 | 5,950.00 | 4,895.00 | 5,520.00 | 13.0M |
| 2025-03-17 | 4,995.00 | 5,000.00 | 4,915.00 | 4,955.00 | 0.1M |
| 2025-03-14 | 4,750.00 | 5,060.00 | 4,750.00 | 4,965.00 | 0.3M |
| 2025-03-13 | 4,900.00 | 4,995.00 | 4,770.00 | 4,770.00 | 0.1M |
| 2025-03-12 | 4,920.00 | 4,975.00 | 4,835.00 | 4,855.00 | 0.2M |
| 2025-03-11 | 4,775.00 | 4,905.00 | 4,585.00 | 4,850.00 | 0.2M |
| 2025-03-10 | 4,810.00 | 4,900.00 | 4,800.00 | 4,825.00 | 0.1M |
| 2025-03-07 | 4,815.00 | 4,900.00 | 4,750.00 | 4,850.00 | 0.2M |
| 2025-03-06 | 5,060.00 | 5,100.00 | 4,880.00 | 4,885.00 | 0.2M |
| 2025-03-05 | 4,940.00 | 5,090.00 | 4,925.00 | 5,060.00 | 0.3M |
| 2025-03-04 | 4,855.00 | 4,955.00 | 4,750.00 | 4,940.00 | 0.2M |
| 2025-02-28 | 5,070.00 | 5,090.00 | 4,875.00 | 4,895.00 | 0.4M |
| 2025-02-27 | 5,290.00 | 5,390.00 | 5,170.00 | 5,170.00 | 0.3M |
| 2025-02-26 | 5,300.00 | 5,370.00 | 5,200.00 | 5,290.00 | 0.2M |
| 2025-02-25 | 5,340.00 | 5,440.00 | 5,280.00 | 5,290.00 | 0.3M |
| 2025-02-24 | 5,420.00 | 5,440.00 | 5,350.00 | 5,400.00 | 0.3M |
| 2025-02-21 | 5,500.00 | 5,620.00 | 5,470.00 | 5,500.00 | 0.4M |
| 2025-02-20 | 5,740.00 | 5,770.00 | 5,550.00 | 5,550.00 | 0.4M |
| 2025-02-19 | 5,890.00 | 5,960.00 | 5,750.00 | 5,780.00 | 0.8M |
| 2025-02-18 | 5,710.00 | 5,930.00 | 5,630.00 | 5,890.00 | 1.8M |
| 2025-02-17 | 5,610.00 | 5,650.00 | 5,530.00 | 5,650.00 | 0.4M |
| 2025-02-14 | 5,580.00 | 5,700.00 | 5,490.00 | 5,540.00 | 0.7M |
| 2025-02-13 | 5,510.00 | 5,630.00 | 5,420.00 | 5,550.00 | 0.5M |
| 2025-02-12 | 5,790.00 | 5,850.00 | 5,520.00 | 5,540.00 | 0.8M |
| 2025-02-11 | 5,890.00 | 6,150.00 | 5,770.00 | 5,850.00 | 2.3M |
| 2025-02-10 | 5,690.00 | 6,200.00 | 5,600.00 | 5,890.00 | 4.8M |
| 2025-02-07 | 5,670.00 | 5,740.00 | 5,550.00 | 5,670.00 | 0.7M |
| 2025-02-06 | 5,910.00 | 5,930.00 | 5,560.00 | 5,630.00 | 1.1M |
| 2025-02-05 | 5,680.00 | 6,200.00 | 5,650.00 | 5,850.00 | 4.2M |
| 2025-02-04 | 5,550.00 | 5,850.00 | 5,480.00 | 5,600.00 | 1.0M |
| 2025-02-03 | 5,610.00 | 5,710.00 | 5,380.00 | 5,450.00 | 0.8M |
| 2025-01-31 | 5,350.00 | 5,920.00 | 5,350.00 | 5,800.00 | 1.8M |
| 2025-01-24 | 5,450.00 | 5,660.00 | 5,390.00 | 5,470.00 | 0.4M |
| 2025-01-23 | 5,630.00 | 5,690.00 | 5,410.00 | 5,500.00 | 0.5M |
| 2025-01-22 | 5,940.00 | 5,940.00 | 5,680.00 | 5,680.00 | 0.9M |
| 2025-01-21 | 5,660.00 | 5,840.00 | 5,600.00 | 5,700.00 | 0.8M |
| 2025-01-20 | 5,720.00 | 5,790.00 | 5,650.00 | 5,700.00 | 0.4M |
| 2025-01-17 | 5,680.00 | 5,780.00 | 5,540.00 | 5,670.00 | 0.6M |
| 2025-01-16 | 5,750.00 | 5,810.00 | 5,640.00 | 5,720.00 | 0.6M |
| 2025-01-15 | 5,910.00 | 5,970.00 | 5,580.00 | 5,640.00 | 1.0M |
| 2025-01-14 | 5,760.00 | 6,050.00 | 5,710.00 | 5,910.00 | 2.0M |
| 2025-01-13 | 5,840.00 | 6,000.00 | 5,790.00 | 5,860.00 | 1.1M |
| 2025-01-10 | 6,110.00 | 6,250.00 | 5,910.00 | 5,950.00 | 1.9M |
| 2025-01-09 | 5,830.00 | 6,320.00 | 5,720.00 | 6,130.00 | 5.7M |
| 2025-01-08 | 5,780.00 | 6,030.00 | 5,580.00 | 6,010.00 | 4.0M |
| 2025-01-07 | 5,860.00 | 6,550.00 | 5,710.00 | 5,770.00 | 13.7M |
| 2025-01-06 | 5,850.00 | 6,060.00 | 5,580.00 | 5,650.00 | 5.7M |
| 2025-01-03 | 5,570.00 | 5,680.00 | 5,300.00 | 5,540.00 | 6.1M |
| 2025-01-02 | 5,190.00 | 5,790.00 | 5,060.00 | 5,790.00 | 8.9M |