733.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 848.00 | 854.00 | 848.00 | 854.00 | 0.5K |
| 09:05 | 854.00 | 854.00 | 848.00 | 854.00 | 0.1K |
| 09:25 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 09:30 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 09:40 | 853.00 | 853.00 | 852.00 | 852.00 | 0.0K |
| 09:45 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 09:50 | 850.00 | 852.00 | 850.00 | 852.00 | 1.1K |
| 09:55 | 852.00 | 855.00 | 852.00 | 855.00 | 0.7K |
| 10:05 | 855.00 | 857.00 | 855.00 | 857.00 | 0.1K |
| 10:10 | 855.00 | 859.00 | 855.00 | 859.00 | 0.6K |
| 10:15 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 10:20 | 859.00 | 863.00 | 859.00 | 863.00 | 2.2K |
| 10:25 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 10:35 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 10:45 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 10:50 | 862.00 | 863.00 | 860.00 | 863.00 | 6.2K |
| 10:55 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 11:00 | 863.00 | 863.00 | 858.00 | 858.00 | 0.0K |
| 11:05 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 11:20 | 850.00 | 860.00 | 850.00 | 860.00 | 0.2K |
| 11:30 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 11:35 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 11:50 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 12:35 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 12:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 13:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 13:05 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 13:10 | 856.00 | 856.00 | 847.00 | 853.00 | 3.1K |
| 13:15 | 847.00 | 847.00 | 847.00 | 847.00 | 0.3K |
| 13:20 | 848.00 | 852.00 | 848.00 | 852.00 | 0.0K |
| 13:30 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 13:35 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 13:45 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0K |
| 13:50 | 848.00 | 852.00 | 848.00 | 848.00 | 0.0K |
| 13:55 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |
| 14:00 | 848.00 | 853.00 | 848.00 | 853.00 | 0.0K |
| 14:05 | 848.00 | 853.00 | 848.00 | 853.00 | 0.0K |
| 14:20 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 14:25 | 853.00 | 853.00 | 852.00 | 852.00 | 0.2K |
| 14:30 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 14:35 | 848.00 | 852.00 | 848.00 | 851.00 | 0.4K |
| 14:45 | 851.00 | 851.00 | 849.00 | 849.00 | 0.0K |
| 14:50 | 851.00 | 851.00 | 849.00 | 851.00 | 0.0K |
| 15:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 15:05 | 849.00 | 850.00 | 849.00 | 850.00 | 0.0K |
| 15:10 | 843.00 | 853.00 | 843.00 | 852.00 | 4.4K |
| 15:15 | 853.00 | 853.00 | 853.00 | 853.00 | 0.2K |
| 15:25 | 853.00 | 853.00 | 853.00 | 853.00 | 1.5K |