Lumax AutoTechnologies Ltd

LUAT
🏛️ 印度 →
1,322.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,255.00 1,260.95 1,231.15 1,243.00 4.7K
09:20 1,242.95 1,250.45 1,233.45 1,238.30 1.1K
09:25 1,242.30 1,243.80 1,231.55 1,241.55 0.9K
09:30 1,242.15 1,263.30 1,242.15 1,256.60 0.9K
09:35 1,254.20 1,257.90 1,251.25 1,254.75 0.6K
09:40 1,251.95 1,262.00 1,251.95 1,262.00 0.4K
09:45 1,262.45 1,274.35 1,247.80 1,247.80 1.7K
09:50 1,249.85 1,263.55 1,249.85 1,259.30 0.5K
09:55 1,258.05 1,263.00 1,258.05 1,263.00 0.1K
10:00 1,262.85 1,262.85 1,255.50 1,255.50 0.2K
10:05 1,256.00 1,262.30 1,256.00 1,259.60 0.2K
10:10 1,259.70 1,260.40 1,259.70 1,260.25 0.1K
10:15 1,270.00 1,279.75 1,270.00 1,275.10 1.5K
10:20 1,273.00 1,278.50 1,268.15 1,274.30 0.5K
10:25 1,267.45 1,278.00 1,267.45 1,275.25 0.5K
10:30 1,275.00 1,278.05 1,269.50 1,272.50 0.5K
10:35 1,270.00 1,270.00 1,263.50 1,268.70 0.7K
10:40 1,268.70 1,270.00 1,268.70 1,270.00 0.2K
10:45 1,265.65 1,270.00 1,265.00 1,268.15 0.2K
10:50 1,266.40 1,266.40 1,266.40 1,266.40 0.0K
10:55 1,265.95 1,265.95 1,263.45 1,265.55 0.0K
11:00 1,264.05 1,265.15 1,262.70 1,262.70 0.2K
11:05 1,261.05 1,267.80 1,261.05 1,267.65 0.1K
11:10 1,264.80 1,267.55 1,264.80 1,266.55 0.2K
11:15 1,264.20 1,268.70 1,264.20 1,268.70 0.0K
11:20 1,271.00 1,273.75 1,270.05 1,272.95 0.1K
11:25 1,272.95 1,275.40 1,271.75 1,274.85 0.1K
11:30 1,271.80 1,273.40 1,271.60 1,271.60 0.1K
11:35 1,275.75 1,275.75 1,272.30 1,272.30 0.5K
11:40 1,274.85 1,275.80 1,274.85 1,275.65 0.1K
11:45 1,275.35 1,285.00 1,275.35 1,283.65 0.7K
11:50 1,281.50 1,281.50 1,275.00 1,278.60 0.2K
11:55 1,280.00 1,282.00 1,277.30 1,279.55 0.2K
12:00 1,279.20 1,279.20 1,276.80 1,277.10 0.1K
12:05 1,276.10 1,276.10 1,272.05 1,273.50 0.2K
12:10 1,272.10 1,274.45 1,268.05 1,274.45 0.3K
12:15 1,276.05 1,278.40 1,276.05 1,278.40 0.0K
12:20 1,276.05 1,276.05 1,276.05 1,276.05 0.0K
12:25 1,275.00 1,280.00 1,275.00 1,280.00 0.4K
12:35 1,277.80 1,281.00 1,276.45 1,281.00 0.2K
12:40 1,282.00 1,282.60 1,278.55 1,278.70 0.1K
12:45 1,281.95 1,281.95 1,281.95 1,281.95 0.0K
12:50 1,282.50 1,283.00 1,282.50 1,283.00 0.0K
12:55 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
13:00 1,280.05 1,280.50 1,280.05 1,280.50 0.1K
13:05 1,279.85 1,279.85 1,273.00 1,276.75 0.2K
13:10 1,274.65 1,275.00 1,274.65 1,275.00 0.0K
13:15 1,271.95 1,274.45 1,271.95 1,274.45 0.5K
13:20 1,276.00 1,278.30 1,276.00 1,278.30 0.1K
13:25 1,276.20 1,276.20 1,276.20 1,276.20 0.0K
13:30 1,274.25 1,274.25 1,270.55 1,272.75 0.1K
13:35 1,269.85 1,269.85 1,269.85 1,269.85 0.0K
13:40 1,271.95 1,275.00 1,271.95 1,274.35 0.1K
13:45 1,275.00 1,284.95 1,275.00 1,284.85 0.4K
13:50 1,283.30 1,287.00 1,283.30 1,287.00 0.4K
13:55 1,288.00 1,289.75 1,279.25 1,279.25 0.8K
14:00 1,279.35 1,284.00 1,279.35 1,282.45 0.2K
14:05 1,282.50 1,285.95 1,282.50 1,285.00 0.2K
14:10 1,285.20 1,285.20 1,274.50 1,281.00 0.4K
14:15 1,283.95 1,284.90 1,280.55 1,280.55 0.1K
14:20 1,282.80 1,282.80 1,281.85 1,281.85 0.0K
14:25 1,283.70 1,283.70 1,282.45 1,282.45 0.1K
14:30 1,281.85 1,286.10 1,281.85 1,284.05 0.4K
14:35 1,283.00 1,283.00 1,280.95 1,281.45 0.2K
14:40 1,283.70 1,283.70 1,273.10 1,281.00 0.6K
14:45 1,280.40 1,281.00 1,277.20 1,279.00 0.3K
14:50 1,279.60 1,282.95 1,279.60 1,280.75 0.1K
14:55 1,279.50 1,280.90 1,279.20 1,279.25 0.1K
15:00 1,278.55 1,280.90 1,274.15 1,276.05 1.0K
15:05 1,276.80 1,282.00 1,276.25 1,276.25 0.5K
15:10 1,279.45 1,282.00 1,275.05 1,280.65 0.4K
15:15 1,281.00 1,284.00 1,279.45 1,284.00 1.4K
15:20 1,285.25 1,285.25 1,277.25 1,280.35 0.6K
15:25 1,281.15 1,285.00 1,276.45 1,280.15 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据