23.96
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 4.27 | 4.28 | 4.13 | 4.21 | 36.9M |
| 2023-12-28 | 4.31 | 4.38 | 4.22 | 4.26 | 25.9M |
| 2023-12-27 | 4.40 | 4.40 | 4.26 | 4.32 | 23.5M |
| 2023-12-26 | 4.33 | 4.49 | 4.30 | 4.34 | 21.3M |
| 2023-12-22 | 4.32 | 4.38 | 4.25 | 4.26 | 21.4M |
| 2023-12-21 | 4.40 | 4.47 | 4.32 | 4.33 | 17.6M |
| 2023-12-20 | 4.67 | 4.69 | 4.24 | 4.26 | 43.9M |
| 2023-12-19 | 4.77 | 4.84 | 4.71 | 4.72 | 22.8M |
| 2023-12-18 | 4.78 | 4.83 | 4.66 | 4.73 | 30.5M |
| 2023-12-15 | 5.22 | 5.26 | 4.75 | 4.77 | 188.9M |
| 2023-12-14 | 4.60 | 5.31 | 4.58 | 5.14 | 91.7M |
| 2023-12-13 | 4.25 | 4.59 | 4.15 | 4.49 | 38.5M |
| 2023-12-12 | 4.47 | 4.50 | 4.09 | 4.22 | 45.3M |
| 2023-12-11 | 4.51 | 4.74 | 4.50 | 4.61 | 36.9M |
| 2023-12-08 | 4.47 | 4.75 | 4.44 | 4.73 | 34.7M |
| 2023-12-07 | 4.44 | 4.64 | 4.32 | 4.48 | 30.0M |
| 2023-12-06 | 4.29 | 4.71 | 4.26 | 4.40 | 41.8M |
| 2023-12-05 | 4.35 | 4.40 | 4.18 | 4.19 | 20.8M |
| 2023-12-04 | 4.31 | 4.53 | 4.25 | 4.36 | 20.5M |
| 2023-12-01 | 4.17 | 4.48 | 4.16 | 4.33 | 29.9M |
| 2023-11-30 | 4.42 | 4.44 | 4.14 | 4.22 | 26.4M |
| 2023-11-29 | 4.42 | 4.57 | 4.31 | 4.36 | 22.3M |
| 2023-11-28 | 4.17 | 4.42 | 3.98 | 4.40 | 39.3M |
| 2023-11-27 | 4.18 | 4.23 | 4.10 | 4.19 | 19.5M |
| 2023-11-24 | 4.22 | 4.33 | 4.18 | 4.24 | 12.9M |
| 2023-11-22 | 4.23 | 4.28 | 4.11 | 4.20 | 18.1M |
| 2023-11-21 | 4.31 | 4.38 | 4.14 | 4.22 | 20.2M |
| 2023-11-20 | 4.26 | 4.48 | 4.18 | 4.34 | 23.7M |
| 2023-11-17 | 4.28 | 4.32 | 4.15 | 4.25 | 25.9M |
| 2023-11-16 | 4.27 | 4.38 | 4.13 | 4.28 | 31.5M |
| 2023-11-15 | 4.19 | 4.38 | 4.18 | 4.22 | 26.5M |
| 2023-11-14 | 4.12 | 4.33 | 4.11 | 4.17 | 29.6M |
| 2023-11-13 | 3.77 | 4.04 | 3.71 | 3.97 | 28.5M |
| 2023-11-10 | 3.77 | 3.80 | 3.62 | 3.80 | 28.0M |
| 2023-11-09 | 3.97 | 4.04 | 3.72 | 3.76 | 37.3M |
| 2023-11-08 | 4.06 | 4.11 | 3.87 | 3.95 | 51.9M |
| 2023-11-07 | 4.33 | 4.35 | 4.21 | 4.30 | 25.6M |
| 2023-11-06 | 4.71 | 4.71 | 4.25 | 4.32 | 25.1M |
| 2023-11-03 | 4.66 | 4.85 | 4.55 | 4.62 | 32.2M |
| 2023-11-02 | 4.13 | 4.62 | 4.12 | 4.54 | 47.1M |
| 2023-11-01 | 4.13 | 4.14 | 3.96 | 4.05 | 21.9M |
| 2023-10-31 | 4.07 | 4.18 | 4.04 | 4.12 | 20.3M |
| 2023-10-30 | 4.10 | 4.14 | 4.00 | 4.07 | 18.5M |
| 2023-10-27 | 4.11 | 4.17 | 4.01 | 4.04 | 16.8M |
| 2023-10-26 | 4.12 | 4.18 | 3.98 | 4.07 | 29.8M |
| 2023-10-25 | 4.21 | 4.33 | 4.17 | 4.17 | 21.0M |
| 2023-10-24 | 4.38 | 4.49 | 4.21 | 4.24 | 27.6M |
| 2023-10-23 | 4.24 | 4.47 | 4.14 | 4.34 | 26.8M |
| 2023-10-20 | 4.33 | 4.44 | 4.25 | 4.28 | 27.1M |
| 2023-10-19 | 4.49 | 4.49 | 4.30 | 4.34 | 36.2M |
| 2023-10-18 | 4.94 | 4.98 | 4.51 | 4.53 | 59.2M |
| 2023-10-17 | 4.92 | 5.23 | 4.90 | 5.00 | 47.7M |
| 2023-10-16 | 5.17 | 5.38 | 5.13 | 5.28 | 23.2M |
| 2023-10-13 | 5.08 | 5.16 | 4.99 | 5.16 | 19.6M |
| 2023-10-12 | 5.28 | 5.35 | 5.04 | 5.07 | 24.5M |
| 2023-10-11 | 5.38 | 5.48 | 5.23 | 5.34 | 25.5M |
| 2023-10-10 | 5.01 | 5.46 | 4.99 | 5.44 | 38.6M |
| 2023-10-09 | 5.00 | 5.14 | 4.87 | 5.03 | 32.4M |
| 2023-10-06 | 5.11 | 5.21 | 5.04 | 5.13 | 29.1M |
| 2023-10-05 | 5.48 | 5.50 | 5.03 | 5.16 | 44.0M |
| 2023-10-04 | 5.46 | 5.58 | 5.35 | 5.56 | 20.4M |
| 2023-10-03 | 5.47 | 5.50 | 5.35 | 5.38 | 18.2M |
| 2023-10-02 | 5.57 | 5.68 | 5.46 | 5.54 | 20.2M |
| 2023-09-29 | 5.60 | 5.70 | 5.50 | 5.59 | 31.0M |
| 2023-09-28 | 5.46 | 5.62 | 5.34 | 5.53 | 25.6M |
| 2023-09-27 | 5.49 | 5.56 | 5.32 | 5.46 | 29.3M |
| 2023-09-26 | 5.18 | 5.39 | 5.12 | 5.31 | 29.8M |
| 2023-09-25 | 5.14 | 5.19 | 4.97 | 5.13 | 24.2M |
| 2023-09-22 | 5.25 | 5.33 | 5.07 | 5.11 | 28.6M |
| 2023-09-21 | 5.35 | 5.37 | 5.17 | 5.17 | 31.9M |
| 2023-09-20 | 5.57 | 5.63 | 5.45 | 5.45 | 18.8M |
| 2023-09-19 | 5.65 | 5.67 | 5.44 | 5.50 | 27.9M |
| 2023-09-18 | 5.87 | 5.90 | 5.61 | 5.64 | 27.8M |
| 2023-09-15 | 6.03 | 6.12 | 5.86 | 5.92 | 31.4M |
| 2023-09-14 | 5.89 | 6.06 | 5.85 | 6.01 | 20.3M |
| 2023-09-13 | 5.89 | 5.95 | 5.82 | 5.87 | 12.8M |
| 2023-09-12 | 5.83 | 6.02 | 5.74 | 5.91 | 21.1M |
| 2023-09-11 | 5.93 | 6.02 | 5.64 | 5.84 | 32.0M |
| 2023-09-08 | 5.99 | 6.00 | 5.80 | 5.84 | 25.6M |
| 2023-09-07 | 6.03 | 6.06 | 5.92 | 6.00 | 20.9M |
| 2023-09-06 | 6.28 | 6.38 | 6.05 | 6.14 | 22.7M |
| 2023-09-05 | 6.29 | 6.45 | 6.22 | 6.30 | 23.3M |
| 2023-09-01 | 6.29 | 6.41 | 6.19 | 6.36 | 20.5M |
| 2023-08-31 | 6.41 | 6.42 | 6.15 | 6.28 | 26.2M |
| 2023-08-30 | 6.25 | 6.41 | 6.22 | 6.36 | 16.1M |
| 2023-08-29 | 6.13 | 6.44 | 6.04 | 6.33 | 24.6M |
| 2023-08-28 | 6.07 | 6.20 | 5.98 | 6.15 | 20.7M |
| 2023-08-25 | 5.89 | 6.06 | 5.82 | 6.02 | 25.7M |
| 2023-08-24 | 6.09 | 6.11 | 5.80 | 5.86 | 32.4M |
| 2023-08-23 | 6.03 | 6.20 | 6.00 | 6.07 | 26.0M |
| 2023-08-22 | 6.25 | 6.31 | 5.97 | 6.07 | 29.3M |
| 2023-08-21 | 6.22 | 6.36 | 6.16 | 6.26 | 19.8M |
| 2023-08-18 | 6.10 | 6.24 | 6.05 | 6.18 | 22.5M |
| 2023-08-17 | 6.38 | 6.48 | 6.23 | 6.23 | 25.7M |
| 2023-08-16 | 6.36 | 6.45 | 6.25 | 6.34 | 26.1M |
| 2023-08-15 | 6.70 | 6.80 | 6.35 | 6.41 | 30.1M |
| 2023-08-14 | 6.54 | 6.78 | 6.39 | 6.77 | 25.9M |
| 2023-08-11 | 6.59 | 6.72 | 6.49 | 6.64 | 26.9M |
| 2023-08-10 | 7.19 | 7.20 | 6.71 | 6.78 | 44.1M |
| 2023-08-09 | 6.98 | 7.30 | 6.78 | 7.08 | 52.2M |
| 2023-08-08 | 6.42 | 7.24 | 6.20 | 7.19 | 89.8M |
| 2023-08-07 | 6.70 | 6.71 | 6.18 | 6.41 | 56.7M |
| 2023-08-04 | 6.95 | 6.96 | 6.61 | 6.62 | 33.9M |
| 2023-08-03 | 6.84 | 7.03 | 6.82 | 6.89 | 25.6M |
| 2023-08-02 | 7.05 | 7.09 | 6.74 | 6.89 | 45.8M |
| 2023-08-01 | 7.47 | 7.47 | 7.16 | 7.27 | 38.2M |
| 2023-07-31 | 7.54 | 7.75 | 7.41 | 7.61 | 47.0M |
| 2023-07-28 | 7.06 | 7.54 | 6.99 | 7.47 | 68.2M |
| 2023-07-27 | 7.25 | 7.45 | 6.87 | 6.89 | 42.8M |
| 2023-07-26 | 6.87 | 7.29 | 6.86 | 7.17 | 44.3M |
| 2023-07-25 | 7.22 | 7.28 | 6.83 | 6.84 | 33.5M |
| 2023-07-24 | 6.90 | 7.26 | 6.82 | 7.17 | 41.7M |
| 2023-07-21 | 7.07 | 7.15 | 6.67 | 6.87 | 87.2M |
| 2023-07-20 | 7.17 | 7.17 | 6.83 | 6.92 | 47.1M |
| 2023-07-19 | 7.14 | 7.70 | 7.13 | 7.25 | 66.7M |
| 2023-07-18 | 7.04 | 7.28 | 6.94 | 7.04 | 38.2M |
| 2023-07-17 | 6.77 | 7.11 | 6.60 | 7.03 | 42.1M |
| 2023-07-14 | 7.13 | 7.20 | 6.67 | 6.70 | 55.5M |
| 2023-07-13 | 7.17 | 7.42 | 7.10 | 7.12 | 50.6M |
| 2023-07-12 | 7.74 | 7.89 | 7.08 | 7.16 | 122.6M |
| 2023-07-11 | 8.00 | 8.37 | 7.87 | 8.12 | 57.0M |
| 2023-07-10 | 7.64 | 7.97 | 7.24 | 7.93 | 65.9M |
| 2023-07-07 | 7.10 | 7.73 | 7.08 | 7.45 | 75.9M |
| 2023-07-06 | 7.22 | 7.28 | 6.86 | 7.08 | 45.0M |
| 2023-07-05 | 7.41 | 7.53 | 7.15 | 7.41 | 53.6M |
| 2023-07-03 | 7.06 | 7.44 | 7.00 | 7.39 | 53.6M |
| 2023-06-30 | 7.02 | 7.18 | 6.64 | 6.89 | 73.3M |
| 2023-06-29 | 6.48 | 6.94 | 6.41 | 6.88 | 72.4M |
| 2023-06-28 | 6.09 | 6.54 | 6.03 | 6.42 | 68.5M |
| 2023-06-27 | 5.79 | 6.15 | 5.56 | 6.10 | 74.2M |
| 2023-06-26 | 6.01 | 6.28 | 5.55 | 5.55 | 108.4M |
| 2023-06-23 | 5.65 | 5.75 | 5.46 | 5.47 | 62.3M |
| 2023-06-22 | 6.07 | 6.08 | 5.72 | 5.73 | 47.9M |
| 2023-06-21 | 6.30 | 6.31 | 6.00 | 6.05 | 50.0M |
| 2023-06-20 | 6.53 | 6.58 | 6.26 | 6.32 | 32.7M |
| 2023-06-16 | 6.61 | 6.76 | 6.44 | 6.48 | 45.2M |
| 2023-06-15 | 6.39 | 6.75 | 6.33 | 6.59 | 42.0M |
| 2023-06-14 | 6.61 | 6.66 | 6.34 | 6.40 | 37.4M |
| 2023-06-13 | 6.37 | 6.66 | 6.23 | 6.55 | 64.5M |
| 2023-06-12 | 6.31 | 6.52 | 6.23 | 6.27 | 38.6M |
| 2023-06-09 | 6.35 | 6.40 | 6.13 | 6.21 | 36.0M |
| 2023-06-08 | 6.63 | 6.70 | 6.26 | 6.28 | 50.2M |
| 2023-06-07 | 6.90 | 6.93 | 6.40 | 6.40 | 46.8M |
| 2023-06-06 | 6.55 | 6.91 | 6.53 | 6.90 | 43.0M |
| 2023-06-05 | 6.59 | 6.61 | 6.33 | 6.59 | 35.9M |
| 2023-06-02 | 6.55 | 6.61 | 6.39 | 6.60 | 52.4M |
| 2023-06-01 | 6.78 | 6.82 | 6.20 | 6.50 | 161.1M |
| 2023-05-31 | 7.67 | 7.81 | 7.49 | 7.76 | 32.5M |
| 2023-05-30 | 7.95 | 8.10 | 7.63 | 7.71 | 14.0M |
| 2023-05-26 | 7.59 | 7.99 | 7.52 | 7.87 | 14.5M |
| 2023-05-25 | 7.46 | 7.67 | 7.38 | 7.61 | 11.2M |
| 2023-05-24 | 7.46 | 7.54 | 7.30 | 7.49 | 8.2M |
| 2023-05-23 | 7.52 | 7.94 | 7.50 | 7.55 | 15.0M |
| 2023-05-22 | 7.20 | 7.76 | 7.07 | 7.65 | 17.5M |
| 2023-05-19 | 7.28 | 7.51 | 7.13 | 7.18 | 14.4M |
| 2023-05-18 | 7.17 | 7.29 | 7.11 | 7.29 | 10.1M |
| 2023-05-17 | 7.03 | 7.24 | 6.93 | 7.23 | 12.7M |
| 2023-05-16 | 7.10 | 7.18 | 6.97 | 6.98 | 11.2M |
| 2023-05-15 | 7.08 | 7.19 | 6.95 | 7.17 | 11.6M |
| 2023-05-12 | 7.09 | 7.18 | 6.89 | 7.04 | 14.1M |
| 2023-05-11 | 7.16 | 7.29 | 6.95 | 7.06 | 15.4M |
| 2023-05-10 | 7.37 | 7.46 | 7.15 | 7.16 | 18.6M |
| 2023-05-09 | 6.91 | 7.35 | 6.85 | 7.28 | 29.2M |
| 2023-05-08 | 7.75 | 7.80 | 7.26 | 7.71 | 29.9M |
| 2023-05-05 | 7.50 | 7.82 | 7.46 | 7.73 | 16.5M |
| 2023-05-04 | 7.47 | 7.54 | 7.26 | 7.38 | 9.7M |
| 2023-05-03 | 7.27 | 7.65 | 7.21 | 7.41 | 12.4M |
| 2023-05-02 | 7.36 | 7.43 | 7.10 | 7.27 | 13.1M |
| 2023-05-01 | 7.94 | 7.94 | 7.29 | 7.32 | 15.1M |
| 2023-04-28 | 7.95 | 8.07 | 7.75 | 7.94 | 15.8M |
| 2023-04-27 | 7.34 | 8.28 | 7.33 | 8.17 | 33.9M |
| 2023-04-26 | 6.84 | 7.84 | 6.73 | 7.22 | 33.4M |
| 2023-04-25 | 6.91 | 6.96 | 6.64 | 6.74 | 17.8M |
| 2023-04-24 | 7.04 | 7.22 | 6.96 | 7.00 | 10.9M |
| 2023-04-21 | 7.13 | 7.13 | 6.86 | 7.03 | 13.2M |
| 2023-04-20 | 7.33 | 7.53 | 7.03 | 7.07 | 22.6M |
| 2023-04-19 | 7.65 | 7.70 | 7.48 | 7.62 | 16.2M |
| 2023-04-18 | 8.02 | 8.08 | 7.75 | 7.83 | 10.2M |
| 2023-04-17 | 7.73 | 7.97 | 7.59 | 7.95 | 13.7M |
| 2023-04-14 | 7.67 | 7.77 | 7.45 | 7.73 | 30.5M |
| 2023-04-13 | 8.17 | 8.38 | 8.16 | 8.25 | 10.6M |
| 2023-04-12 | 8.64 | 8.87 | 8.06 | 8.13 | 14.1M |
| 2023-04-11 | 8.08 | 8.69 | 8.06 | 8.46 | 20.6M |
| 2023-04-10 | 7.60 | 8.07 | 7.43 | 8.03 | 11.5M |
| 2023-04-06 | 7.63 | 7.87 | 7.48 | 7.70 | 8.2M |
| 2023-04-05 | 7.78 | 7.79 | 7.52 | 7.70 | 11.0M |
| 2023-04-04 | 7.93 | 8.00 | 7.65 | 7.90 | 11.1M |
| 2023-04-03 | 7.95 | 8.06 | 7.65 | 7.90 | 12.0M |
| 2023-03-31 | 7.68 | 8.20 | 7.57 | 8.04 | 19.6M |
| 2023-03-30 | 7.77 | 7.88 | 7.60 | 7.62 | 11.1M |
| 2023-03-29 | 7.65 | 7.73 | 7.17 | 7.70 | 30.2M |
| 2023-03-28 | 8.11 | 8.24 | 7.41 | 7.55 | 20.2M |
| 2023-03-27 | 8.30 | 8.30 | 8.09 | 8.14 | 11.5M |
| 2023-03-24 | 8.02 | 8.31 | 7.99 | 8.19 | 8.2M |
| 2023-03-23 | 8.11 | 8.30 | 8.01 | 8.19 | 12.1M |
| 2023-03-22 | 8.20 | 8.32 | 7.90 | 7.93 | 15.1M |
| 2023-03-21 | 7.85 | 8.31 | 7.81 | 8.19 | 17.5M |
| 2023-03-20 | 7.46 | 7.83 | 7.28 | 7.70 | 13.2M |
| 2023-03-17 | 7.68 | 7.84 | 7.37 | 7.69 | 28.2M |
| 2023-03-16 | 7.37 | 7.87 | 7.33 | 7.83 | 17.2M |
| 2023-03-15 | 7.35 | 7.53 | 7.23 | 7.40 | 17.7M |
| 2023-03-14 | 7.92 | 8.03 | 7.49 | 7.54 | 18.2M |
| 2023-03-13 | 7.58 | 7.95 | 7.33 | 7.84 | 18.0M |
| 2023-03-10 | 8.02 | 8.23 | 7.69 | 7.87 | 16.8M |
| 2023-03-09 | 8.25 | 8.34 | 7.97 | 8.00 | 20.0M |
| 2023-03-08 | 8.24 | 8.44 | 8.15 | 8.34 | 10.2M |
| 2023-03-07 | 8.70 | 8.71 | 8.27 | 8.31 | 17.5M |
| 2023-03-06 | 9.00 | 9.18 | 8.82 | 8.82 | 13.9M |
| 2023-03-03 | 8.67 | 9.10 | 8.63 | 8.94 | 19.5M |
| 2023-03-02 | 8.39 | 8.63 | 8.13 | 8.53 | 16.3M |
| 2023-03-01 | 8.97 | 9.06 | 8.35 | 8.62 | 22.7M |
| 2023-02-28 | 8.72 | 9.26 | 8.72 | 9.13 | 23.5M |
| 2023-02-27 | 8.50 | 8.85 | 8.42 | 8.76 | 17.7M |
| 2023-02-24 | 8.38 | 8.55 | 8.17 | 8.51 | 27.6M |
| 2023-02-23 | 8.63 | 8.89 | 8.10 | 8.79 | 66.4M |
| 2023-02-22 | 10.04 | 10.22 | 9.82 | 9.98 | 27.0M |
| 2023-02-21 | 10.74 | 10.74 | 9.81 | 9.90 | 23.5M |
| 2023-02-17 | 10.59 | 10.95 | 10.35 | 10.93 | 15.8M |
| 2023-02-16 | 11.00 | 11.27 | 10.62 | 10.63 | 22.2M |
| 2023-02-15 | 10.28 | 11.07 | 10.10 | 11.01 | 23.4M |
| 2023-02-14 | 10.01 | 10.44 | 9.83 | 10.33 | 17.9M |
| 2023-02-13 | 9.96 | 10.23 | 9.64 | 10.20 | 14.3M |
| 2023-02-10 | 10.46 | 10.46 | 9.74 | 10.03 | 23.2M |
| 2023-02-09 | 11.72 | 11.72 | 10.20 | 10.31 | 33.5M |
| 2023-02-08 | 11.46 | 12.15 | 11.40 | 11.53 | 21.5M |
| 2023-02-07 | 11.81 | 11.88 | 11.11 | 11.57 | 29.2M |
| 2023-02-06 | 11.68 | 12.13 | 11.60 | 11.96 | 26.4M |
| 2023-02-03 | 11.70 | 12.65 | 11.44 | 11.62 | 30.1M |
| 2023-02-02 | 12.20 | 13.04 | 11.86 | 12.07 | 71.5M |
| 2023-02-01 | 11.52 | 12.14 | 11.08 | 11.85 | 42.0M |
| 2023-01-31 | 11.53 | 12.25 | 11.24 | 11.69 | 50.8M |
| 2023-01-30 | 13.03 | 13.08 | 11.58 | 11.75 | 114.3M |
| 2023-01-27 | 8.99 | 17.81 | 8.91 | 12.87 | 208.1M |
| 2023-01-26 | 9.30 | 9.38 | 8.62 | 9.00 | 26.3M |
| 2023-01-25 | 8.32 | 8.88 | 8.21 | 8.87 | 22.7M |
| 2023-01-24 | 8.64 | 9.06 | 8.52 | 8.60 | 25.9M |
| 2023-01-23 | 8.00 | 8.90 | 7.99 | 8.82 | 37.9M |
| 2023-01-20 | 7.48 | 7.82 | 7.43 | 7.82 | 20.8M |
| 2023-01-19 | 8.01 | 8.07 | 7.40 | 7.45 | 29.2M |
| 2023-01-18 | 8.19 | 8.34 | 7.86 | 8.16 | 24.9M |
| 2023-01-17 | 8.16 | 8.32 | 7.92 | 8.05 | 22.0M |
| 2023-01-13 | 7.95 | 8.18 | 7.75 | 8.15 | 29.2M |
| 2023-01-12 | 8.38 | 8.47 | 7.80 | 8.31 | 45.0M |
| 2023-01-11 | 7.22 | 8.00 | 7.07 | 7.93 | 44.5M |
| 2023-01-10 | 6.86 | 7.22 | 6.73 | 7.19 | 26.0M |
| 2023-01-09 | 6.49 | 6.98 | 6.38 | 6.78 | 27.3M |
| 2023-01-06 | 6.15 | 6.43 | 6.09 | 6.36 | 24.5M |
| 2023-01-05 | 6.34 | 6.39 | 6.17 | 6.25 | 21.4M |
| 2023-01-04 | 6.25 | 6.72 | 6.15 | 6.48 | 26.2M |
| 2023-01-03 | 6.97 | 7.07 | 6.14 | 6.17 | 31.4M |