LSB工业材料

LXU
🏛️ 美国 →
8.99
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.89 7.89 7.89 7.89 3.9K
09:34 7.98 7.98 7.98 7.98 1.1K
09:39 7.94 7.95 7.94 7.95 0.6K
09:40 7.95 7.95 7.94 7.94 0.6K
09:42 7.94 7.94 7.94 7.94 1.0K
09:44 7.94 7.94 7.94 7.94 1.9K
09:46 7.95 7.95 7.95 7.95 0.4K
09:47 7.95 7.95 7.95 7.95 3.4K
09:48 7.95 7.95 7.95 7.95 0.1K
09:49 7.93 7.93 7.93 7.93 1.4K
09:51 7.94 7.95 7.94 7.95 0.2K
09:53 7.93 7.93 7.93 7.93 0.6K
09:54 7.95 7.95 7.95 7.95 0.5K
09:57 7.93 7.93 7.93 7.93 0.4K
09:58 7.95 7.95 7.95 7.95 0.1K
09:59 7.95 7.95 7.95 7.95 0.2K
10:00 7.96 7.96 7.96 7.96 0.9K
10:01 7.96 7.96 7.96 7.96 0.1K
10:02 7.95 7.99 7.95 7.99 1.0K
10:05 7.99 7.99 7.99 7.99 0.2K
10:07 8.00 8.00 8.00 8.00 0.8K
10:08 8.01 8.01 8.01 8.01 0.5K
10:10 8.02 8.02 8.02 8.02 0.3K
10:11 8.02 8.04 8.02 8.04 0.8K
10:12 8.04 8.04 8.04 8.04 1.5K
10:14 8.04 8.04 8.04 8.04 2.5K
10:15 8.03 8.03 8.03 8.03 2.8K
10:19 8.01 8.01 8.00 8.00 2.2K
10:20 8.01 8.01 8.01 8.01 1.0K
10:24 8.01 8.01 8.01 8.01 0.3K
10:25 8.01 8.01 8.01 8.01 1.1K
10:26 8.02 8.02 8.02 8.02 0.5K
10:28 8.00 8.00 8.00 8.00 0.8K
10:30 8.00 8.00 8.00 8.00 0.1K
10:32 8.01 8.01 8.01 8.01 0.3K
10:33 8.02 8.02 8.02 8.02 0.9K
10:37 8.03 8.03 8.03 8.03 0.8K
10:43 8.05 8.05 8.04 8.04 1.7K
10:44 8.03 8.03 8.03 8.03 1.0K
10:45 8.01 8.01 8.01 8.01 0.2K
10:46 8.01 8.01 8.01 8.01 1.2K
10:49 8.01 8.01 8.01 8.01 0.5K
10:50 8.02 8.02 8.02 8.02 0.3K
10:52 8.03 8.03 8.03 8.03 0.9K
10:54 8.02 8.02 8.02 8.02 0.6K
10:57 8.02 8.02 8.02 8.02 1.9K
11:02 8.03 8.03 8.03 8.03 0.3K
11:04 8.03 8.03 8.03 8.03 0.4K
11:06 8.03 8.03 8.03 8.03 0.2K
11:08 8.04 8.04 8.04 8.04 1.0K
11:10 8.04 8.04 8.03 8.03 3.7K
11:12 8.03 8.03 8.03 8.03 0.4K
11:13 8.04 8.04 8.04 8.04 0.8K
11:15 8.04 8.04 8.04 8.04 1.4K
11:16 8.04 8.04 8.04 8.04 0.1K
11:17 8.05 8.07 8.05 8.06 6.4K
11:18 8.06 8.06 8.06 8.06 1.7K
11:22 8.08 8.08 8.08 8.08 3.2K
11:27 8.08 8.08 8.08 8.08 0.6K
11:30 8.08 8.08 8.08 8.08 2.6K
11:33 8.11 8.11 8.11 8.11 0.2K
11:34 8.11 8.11 8.11 8.11 0.3K
11:35 8.10 8.10 8.10 8.10 1.5K
11:41 8.12 8.12 8.11 8.11 2.3K
11:45 8.12 8.12 8.12 8.12 0.2K
11:47 8.13 8.13 8.13 8.13 1.2K
11:48 8.13 8.13 8.13 8.13 0.3K
11:49 8.13 8.13 8.13 8.13 1.0K
11:51 8.13 8.13 8.13 8.13 0.1K
11:52 8.13 8.13 8.13 8.13 1.2K
11:55 8.13 8.13 8.13 8.13 1.1K
11:56 8.13 8.13 8.12 8.12 2.0K
12:03 8.12 8.12 8.12 8.12 1.8K
12:06 8.13 8.14 8.13 8.14 1.2K
12:08 8.15 8.15 8.15 8.15 2.5K
12:17 8.16 8.16 8.16 8.16 0.7K
12:20 8.17 8.17 8.17 8.17 0.7K
12:24 8.19 8.19 8.19 8.19 0.9K
12:25 8.18 8.18 8.18 8.18 0.3K
12:26 8.19 8.19 8.19 8.19 2.1K
12:27 8.18 8.18 8.18 8.18 0.6K
12:28 8.18 8.18 8.18 8.18 3.2K
12:31 8.20 8.20 8.20 8.20 0.9K
12:33 8.20 8.30 8.20 8.26 19.2K
12:36 8.26 8.26 8.26 8.26 2.2K
12:37 8.26 8.26 8.26 8.26 0.7K
12:38 8.25 8.25 8.25 8.25 1.5K
12:40 8.25 8.25 8.25 8.25 0.3K
12:41 8.25 8.25 8.25 8.25 1.3K
12:43 8.24 8.24 8.24 8.24 0.1K
12:44 8.25 8.25 8.25 8.25 0.2K
12:45 8.25 8.25 8.25 8.25 0.1K
12:46 8.25 8.25 8.24 8.24 2.0K
12:47 8.25 8.25 8.25 8.25 0.3K
12:51 8.26 8.27 8.26 8.27 1.9K
12:52 8.28 8.28 8.28 8.28 2.0K
12:55 8.30 8.30 8.30 8.30 0.5K
12:56 8.31 8.31 8.31 8.31 0.9K
13:02 8.32 8.32 8.32 8.32 1.1K
13:06 8.32 8.32 8.32 8.32 0.7K
13:11 8.31 8.32 8.31 8.32 3.1K
13:12 8.31 8.32 8.31 8.32 1.8K
13:14 8.33 8.33 8.33 8.33 0.1K
13:15 8.31 8.31 8.31 8.31 2.5K
13:19 8.32 8.32 8.32 8.32 1.3K
13:22 8.33 8.33 8.33 8.33 0.1K
13:23 8.33 8.33 8.33 8.33 1.2K
13:25 8.32 8.32 8.32 8.32 1.5K
13:26 8.32 8.32 8.32 8.32 0.4K
13:28 8.31 8.31 8.31 8.31 0.8K
13:30 8.31 8.31 8.31 8.31 1.5K
13:34 8.29 8.29 8.29 8.29 1.0K
13:36 8.29 8.29 8.29 8.29 1.7K
13:37 8.29 8.29 8.29 8.29 0.4K
13:38 8.28 8.28 8.28 8.28 1.9K
13:44 8.27 8.27 8.26 8.26 2.9K
13:45 8.26 8.26 8.26 8.26 1.4K
13:55 8.28 8.28 8.28 8.28 0.2K
13:57 8.28 8.28 8.28 8.28 1.1K
14:02 8.28 8.28 8.28 8.28 0.2K
14:04 8.27 8.27 8.26 8.26 2.7K
14:05 8.26 8.26 8.26 8.26 0.3K
14:06 8.24 8.24 8.24 8.24 1.6K
14:09 8.24 8.24 8.24 8.24 0.2K
14:10 8.24 8.24 8.23 8.23 1.3K
14:12 8.23 8.23 8.23 8.23 0.8K
14:15 8.21 8.21 8.20 8.20 1.9K
14:19 8.20 8.20 8.20 8.20 0.1K
14:20 8.19 8.19 8.19 8.19 0.5K
14:22 8.19 8.19 8.19 8.19 0.2K
14:23 8.20 8.20 8.20 8.20 0.9K
14:24 8.21 8.21 8.21 8.21 0.4K
14:25 8.20 8.20 8.20 8.20 1.5K
14:26 8.20 8.23 8.20 8.23 3.7K
14:27 8.23 8.23 8.23 8.23 0.7K
14:30 8.24 8.24 8.24 8.24 1.6K
14:31 8.24 8.24 8.24 8.24 0.8K
14:32 8.23 8.23 8.23 8.23 0.6K
14:33 8.25 8.25 8.25 8.25 0.5K
14:34 8.26 8.26 8.26 8.26 2.2K
14:38 8.26 8.26 8.26 8.26 0.8K
14:41 8.26 8.26 8.26 8.26 0.3K
14:42 8.26 8.27 8.26 8.27 3.1K
14:51 8.28 8.28 8.28 8.28 0.7K
14:52 8.29 8.29 8.29 8.29 0.9K
14:57 8.28 8.28 8.28 8.28 1.6K
14:59 8.27 8.27 8.27 8.27 1.0K
15:01 8.27 8.27 8.27 8.27 1.3K
15:03 8.26 8.27 8.26 8.27 2.0K
15:10 8.26 8.26 8.26 8.26 0.2K
15:11 8.26 8.26 8.26 8.26 0.5K
15:14 8.29 8.29 8.29 8.29 1.6K
15:15 8.28 8.28 8.28 8.28 1.5K
15:16 8.29 8.29 8.29 8.29 2.9K
15:17 8.28 8.28 8.28 8.28 0.5K
15:19 8.27 8.27 8.27 8.27 1.7K
15:20 8.28 8.28 8.28 8.28 0.1K
15:21 8.28 8.28 8.28 8.28 0.1K
15:22 8.27 8.27 8.27 8.27 1.6K
15:23 8.26 8.26 8.25 8.25 1.2K
15:24 8.26 8.26 8.26 8.26 0.3K
15:25 8.25 8.25 8.24 8.24 2.4K
15:28 8.23 8.23 8.22 8.22 1.0K
15:29 8.23 8.23 8.23 8.23 1.1K
15:31 8.23 8.23 8.20 8.20 4.8K
15:32 8.19 8.20 8.19 8.20 3.3K
15:33 8.22 8.24 8.22 8.24 15.1K
15:36 8.25 8.25 8.25 8.25 0.8K
15:37 8.27 8.28 8.27 8.28 3.2K
15:38 8.27 8.27 8.27 8.27 1.4K
15:40 8.24 8.24 8.24 8.24 1.5K
15:41 8.24 8.24 8.24 8.24 2.4K
15:42 8.23 8.23 8.23 8.23 0.6K
15:43 8.23 8.23 8.23 8.23 0.6K
15:44 8.23 8.23 8.22 8.23 3.3K
15:46 8.22 8.22 8.22 8.22 0.7K
15:47 8.22 8.24 8.22 8.24 3.5K
15:48 8.24 8.24 8.22 8.22 0.3K
15:49 8.25 8.26 8.25 8.26 4.5K
15:50 8.25 8.25 8.25 8.25 0.2K
15:51 8.25 8.26 8.25 8.25 3.1K
15:52 8.26 8.26 8.24 8.24 2.8K
15:53 8.25 8.25 8.25 8.25 1.2K
15:54 8.25 8.25 8.23 8.23 2.3K
15:55 8.24 8.25 8.23 8.25 4.8K
15:56 8.25 8.25 8.25 8.25 3.0K
15:57 8.25 8.25 8.23 8.24 9.1K
15:58 8.24 8.24 8.22 8.23 15.2K
15:59 8.22 8.26 8.22 8.26 192.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据