Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 荷兰 →
264.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 268.10 268.88 268.10 268.78 0.0K
09:05 268.71 268.88 268.55 268.55 0.0K
09:10 268.52 268.53 268.41 268.52 0.0K
09:15 268.52 268.58 268.38 268.38 0.0K
09:20 268.38 268.46 268.32 268.45 0.0K
09:25 268.46 268.46 268.15 268.16 0.0K
09:30 268.14 268.15 267.99 268.01 0.0K
09:35 268.03 268.28 268.03 268.22 0.0K
09:40 268.24 268.32 268.24 268.29 0.0K
09:45 268.31 268.42 268.27 268.38 0.0K
09:50 268.37 268.42 268.32 268.42 0.0K
09:55 268.44 268.52 268.44 268.50 0.0K
10:00 268.50 268.55 268.39 268.55 0.0K
10:05 268.53 268.58 268.51 268.55 0.0K
10:10 268.55 268.73 268.53 268.73 0.0K
10:15 268.75 268.87 268.74 268.87 0.0K
10:20 268.86 268.90 268.81 268.82 0.0K
10:25 268.79 268.87 268.79 268.86 0.0K
10:30 268.85 268.85 268.68 268.68 0.0K
10:35 268.66 268.69 268.42 268.43 0.0K
10:40 268.44 268.44 268.35 268.42 0.0K
10:45 268.45 268.47 268.39 268.42 0.0K
10:50 268.42 268.42 268.35 268.39 0.0K
10:55 268.40 268.47 268.39 268.45 0.0K
11:00 268.47 268.52 268.44 268.52 0.0K
11:05 268.53 268.59 268.50 268.56 0.0K
11:10 268.57 268.57 268.41 268.42 0.0K
11:15 268.41 268.51 268.35 268.51 0.0K
11:20 268.53 268.59 268.52 268.59 0.0K
11:25 268.58 268.58 268.46 268.48 0.0K
11:30 268.47 268.49 268.39 268.44 0.0K
11:35 268.43 268.43 268.33 268.40 0.0K
11:40 268.39 268.47 268.39 268.43 0.0K
11:45 268.46 268.49 268.41 268.45 0.0K
11:50 268.45 268.50 268.43 268.45 0.0K
11:55 268.45 268.47 268.41 268.45 0.0K
12:00 268.46 268.57 268.46 268.57 0.0K
12:05 268.58 268.62 268.57 268.59 0.0K
12:10 268.60 268.72 268.60 268.72 0.0K
12:15 268.75 268.81 268.74 268.76 0.0K
12:20 268.74 268.82 268.71 268.80 0.0K
12:25 268.80 268.84 268.79 268.83 0.0K
12:30 268.84 268.84 268.80 268.80 0.0K
12:35 268.80 268.86 268.80 268.86 0.0K
12:40 268.88 268.92 268.88 268.91 0.0K
12:45 268.90 268.93 268.87 268.93 0.0K
12:50 268.94 269.02 268.94 269.01 0.0K
12:55 269.01 269.02 268.93 268.93 0.0K
13:00 268.93 268.96 268.86 268.93 0.0K
13:05 268.92 268.98 268.92 268.97 0.0K
13:10 268.99 269.07 268.99 269.06 0.0K
13:15 269.05 269.07 269.02 269.02 0.0K
13:20 269.04 269.04 268.99 269.01 0.0K
13:25 269.01 269.08 269.01 269.04 0.0K
13:30 269.04 269.07 268.96 268.96 0.0K
13:35 269.00 269.00 268.95 268.97 0.0K
13:40 269.00 269.00 268.90 268.91 0.0K
13:45 268.92 269.00 268.92 268.94 0.0K
13:50 268.96 268.96 268.88 268.90 0.0K
13:55 268.90 268.92 268.88 268.92 0.0K
14:00 268.91 268.92 268.89 268.90 0.0K
14:05 268.91 268.98 268.91 268.97 0.0K
14:10 268.96 268.97 268.90 268.96 0.0K
14:15 268.97 269.08 268.92 269.06 0.0K
14:20 269.05 269.21 269.05 269.17 0.0K
14:25 269.16 269.16 269.07 269.10 0.0K
14:30 269.11 269.11 268.49 268.57 0.0K
14:35 268.51 268.51 268.39 268.50 0.0K
14:40 268.44 268.61 268.43 268.61 0.0K
14:45 268.65 268.70 268.65 268.66 0.0K
14:50 268.67 268.78 268.67 268.76 0.0K
14:55 268.75 268.86 268.64 268.86 0.0K
15:00 268.82 269.01 268.82 268.84 0.0K
15:05 268.85 268.85 268.36 268.40 0.0K
15:10 268.39 268.46 268.37 268.40 0.0K
15:15 268.40 268.59 268.39 268.58 0.0K
15:20 268.58 268.58 268.41 268.43 0.0K
15:25 268.46 268.49 268.35 268.35 0.0K
15:30 268.34 268.59 268.34 268.57 0.0K
15:35 268.52 268.61 268.50 268.61 0.0K
15:40 268.60 268.76 268.60 268.76 0.0K
15:45 268.77 268.99 268.77 268.91 0.0K
15:50 268.92 268.99 268.85 268.98 0.0K
15:55 268.97 269.30 268.97 269.23 0.0K
16:00 269.22 269.25 268.98 268.99 0.0K
16:05 269.00 269.02 268.88 268.88 0.0K
16:10 268.92 268.98 268.88 268.92 0.0K
16:15 268.90 268.91 268.80 268.91 0.0K
16:20 268.92 268.95 268.89 268.91 0.0K
16:25 268.91 268.97 268.85 268.87 0.0K
16:30 268.87 268.87 268.67 268.73 0.0K
16:35 268.73 268.73 268.62 268.71 0.0K
16:40 268.72 268.80 268.63 268.79 0.0K
16:45 268.80 268.80 268.65 268.70 0.0K
16:50 268.71 268.78 268.69 268.76 0.0K
16:55 268.76 268.82 268.71 268.73 0.0K
17:00 268.74 268.75 268.59 268.59 0.0K
17:05 268.60 268.62 268.52 268.52 0.0K
17:10 268.52 268.56 268.47 268.54 0.0K
17:15 268.56 268.77 268.56 268.77 0.0K
17:20 268.76 268.80 268.73 268.80 0.0K
17:25 268.77 268.84 268.77 268.82 0.0K
17:30 268.81 268.82 268.79 268.79 0.0K
17:35 268.80 268.87 268.80 268.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据