Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 荷兰 →
264.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 269.72 269.90 269.64 269.77 0.0K
09:05 269.74 269.83 269.70 269.70 0.0K
09:10 269.72 269.91 269.64 269.91 0.0K
09:15 269.90 270.17 269.90 270.07 0.0K
09:20 270.10 270.28 270.10 270.17 0.0K
09:25 270.18 270.19 270.07 270.10 0.0K
09:30 270.05 270.14 269.83 269.85 0.0K
09:35 269.84 269.88 269.73 269.74 0.0K
09:40 269.73 269.80 269.69 269.80 0.0K
09:45 269.81 269.95 269.79 269.93 0.0K
09:50 269.96 270.17 269.96 270.17 0.0K
09:55 270.18 270.26 270.18 270.23 0.0K
10:00 270.22 270.24 270.10 270.14 0.0K
10:05 270.14 270.18 270.09 270.10 0.0K
10:10 270.11 270.26 270.11 270.22 0.0K
10:15 270.21 270.21 270.03 270.03 0.0K
10:20 270.02 270.02 269.63 269.63 0.0K
10:25 269.62 269.69 269.56 269.59 0.0K
10:30 269.62 269.79 269.44 269.50 0.0K
10:35 269.48 269.52 269.38 269.47 0.0K
10:40 269.46 269.52 269.41 269.41 0.0K
10:45 269.40 269.49 269.33 269.36 0.0K
10:50 269.35 269.40 269.28 269.34 0.0K
10:55 269.35 269.35 269.18 269.21 0.0K
11:00 269.20 269.29 269.13 269.13 0.0K
11:05 269.11 269.19 269.11 269.16 0.0K
11:10 269.13 269.24 269.13 269.24 0.0K
11:15 269.22 269.22 269.08 269.14 0.0K
11:20 269.14 269.14 269.03 269.06 0.0K
11:25 269.08 269.15 269.07 269.13 0.0K
11:30 269.14 269.24 269.13 269.13 0.0K
11:35 269.15 269.36 269.15 269.36 0.0K
11:40 269.36 269.46 269.34 269.46 0.0K
11:45 269.48 269.61 269.48 269.60 0.0K
11:50 269.60 269.62 269.54 269.60 0.0K
11:55 269.59 269.76 269.58 269.74 0.0K
12:00 269.76 269.80 269.59 269.61 0.0K
12:05 269.60 269.68 269.60 269.66 0.0K
12:10 269.71 269.75 269.70 269.70 0.0K
12:15 269.69 269.70 269.65 269.67 0.0K
12:20 269.67 269.67 269.56 269.59 0.0K
12:25 269.59 269.87 269.59 269.83 0.0K
12:30 269.85 269.96 269.85 269.95 0.0K
12:35 269.96 269.99 269.94 269.96 0.0K
12:40 269.95 270.06 269.92 270.04 0.0K
12:45 270.04 270.04 269.92 269.92 0.0K
12:50 269.93 270.16 269.93 270.15 0.0K
12:55 270.15 270.17 270.11 270.11 0.0K
13:00 270.10 270.12 270.07 270.10 0.0K
13:05 270.10 270.10 270.08 270.08 0.0K
13:10 270.10 270.11 269.96 269.96 0.0K
13:15 269.95 269.95 269.83 269.84 0.0K
13:20 269.86 269.91 269.83 269.91 0.0K
13:25 269.89 269.89 269.76 269.82 0.0K
13:30 269.82 269.82 269.65 269.66 0.0K
13:35 269.66 269.68 269.65 269.66 0.0K
13:40 269.66 269.67 269.54 269.55 0.0K
13:45 269.55 269.64 269.51 269.64 0.0K
13:50 269.64 269.67 269.56 269.56 0.0K
13:55 269.56 269.58 269.51 269.52 0.0K
14:00 269.51 269.56 269.49 269.55 0.0K
14:05 269.55 269.56 269.45 269.47 0.0K
14:10 269.43 269.43 269.32 269.34 0.0K
14:15 269.33 269.40 269.33 269.37 0.0K
14:20 269.36 269.40 269.33 269.38 0.0K
14:25 269.40 269.44 269.37 269.43 0.0K
14:30 269.42 269.82 269.42 269.57 0.0K
14:35 269.58 269.64 269.52 269.62 0.0K
14:40 269.62 269.81 269.62 269.74 0.0K
14:45 269.75 269.80 269.71 269.71 0.0K
14:50 269.68 269.68 269.42 269.43 0.0K
14:55 269.42 269.43 269.28 269.28 0.0K
15:00 269.28 269.30 269.19 269.19 0.0K
15:05 269.19 269.19 269.07 269.13 0.0K
15:10 269.16 269.34 269.15 269.34 0.0K
15:15 269.34 269.34 269.20 269.20 0.0K
15:20 269.20 269.21 268.98 269.00 0.0K
15:25 268.99 268.99 268.82 268.82 0.0K
15:30 268.83 268.97 268.76 268.76 0.0K
15:35 268.76 268.97 268.76 268.88 0.0K
15:40 268.88 268.88 268.64 268.64 0.0K
15:45 268.65 268.77 268.63 268.75 0.0K
15:50 268.80 268.84 268.57 268.57 0.0K
15:55 268.53 268.67 268.51 268.60 0.0K
16:00 268.62 268.62 268.43 268.49 0.0K
16:05 268.52 268.73 268.52 268.66 0.0K
16:10 268.68 268.68 268.50 268.58 0.0K
16:15 268.60 268.63 268.27 268.33 0.0K
16:20 268.32 268.35 268.13 268.28 0.0K
16:25 268.29 268.29 268.16 268.27 0.0K
16:30 268.27 268.30 268.14 268.14 0.0K
16:35 268.16 268.33 268.13 268.32 0.0K
16:40 268.34 268.45 268.27 268.27 0.0K
16:45 268.23 268.24 268.17 268.18 0.0K
16:50 268.18 268.20 268.08 268.08 0.0K
16:55 268.08 268.11 268.07 268.08 0.0K
17:00 268.04 268.14 268.01 268.04 0.0K
17:05 268.05 268.17 267.98 268.02 0.0K
17:10 268.00 268.09 267.91 268.06 0.0K
17:15 268.08 268.10 267.80 267.80 0.0K
17:20 267.80 267.88 267.80 267.84 0.0K
17:25 267.82 267.91 267.80 267.91 0.0K
17:30 267.88 267.95 267.88 267.95 0.0K
17:35 267.95 268.09 267.95 268.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据