Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 荷兰 →
271.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 263.15 263.80 263.15 263.47 0.0K
09:05 263.50 263.58 263.34 263.44 0.0K
09:10 263.43 263.61 263.40 263.42 0.0K
09:15 263.39 263.39 263.12 263.16 0.0K
09:20 263.16 263.23 263.13 263.21 0.0K
09:25 263.22 263.22 263.05 263.19 0.0K
09:30 263.19 263.26 263.10 263.11 0.0K
09:35 263.10 263.38 263.10 263.38 0.0K
09:40 263.41 263.58 263.41 263.56 0.0K
09:45 263.56 263.56 263.35 263.38 0.0K
09:50 263.36 263.37 263.22 263.26 0.0K
09:55 263.26 263.38 263.26 263.28 0.0K
10:00 263.29 263.60 263.29 263.58 0.0K
10:05 263.59 263.59 263.45 263.52 0.0K
10:10 263.50 263.50 263.33 263.35 0.0K
10:15 263.35 263.80 263.35 263.80 0.0K
10:20 263.81 263.96 263.81 263.96 0.0K
10:25 263.96 264.03 263.92 264.03 0.0K
10:30 264.03 264.16 263.96 264.15 0.0K
10:35 264.17 264.17 264.02 264.05 0.0K
10:40 264.05 264.05 263.87 263.91 0.0K
10:45 263.90 263.90 263.69 263.76 0.0K
10:50 263.78 263.93 263.78 263.80 0.0K
10:55 263.84 263.84 263.72 263.74 0.0K
11:00 263.73 263.86 263.72 263.85 0.0K
11:05 263.86 263.88 263.79 263.79 0.0K
11:10 263.79 263.91 263.79 263.88 0.0K
11:15 263.86 263.97 263.85 263.93 0.0K
11:20 263.93 263.95 263.89 263.94 0.0K
11:25 263.93 263.99 263.92 263.93 0.0K
11:30 263.96 264.00 263.93 264.00 0.0K
11:35 264.01 264.17 264.00 264.12 0.0K
11:40 264.12 264.15 264.04 264.13 0.0K
11:45 264.15 264.18 264.09 264.15 0.0K
11:50 264.15 264.31 264.15 264.31 0.0K
11:55 264.31 264.45 264.31 264.45 0.0K
12:00 264.44 264.46 264.34 264.45 0.0K
12:05 264.46 264.63 264.46 264.52 0.0K
12:10 264.51 264.57 264.50 264.56 0.0K
12:15 264.58 264.60 264.51 264.59 0.0K
12:20 264.59 264.64 264.56 264.57 0.0K
12:25 264.55 264.56 264.48 264.48 0.0K
12:30 264.48 264.51 264.31 264.31 0.0K
12:35 264.30 264.33 264.21 264.33 0.0K
12:40 264.33 264.38 264.32 264.38 0.0K
12:45 264.39 264.50 264.39 264.48 0.0K
12:50 264.48 264.59 264.44 264.59 0.0K
12:55 264.61 264.69 264.51 264.51 0.0K
13:00 264.51 264.60 264.33 264.51 0.0K
13:05 264.48 264.64 264.42 264.56 0.0K
13:10 264.56 264.76 264.56 264.73 0.0K
13:15 264.76 264.76 264.63 264.64 0.0K
13:20 264.62 264.69 264.57 264.69 0.0K
13:25 264.70 264.81 264.66 264.81 0.0K
13:30 264.80 264.81 264.64 264.65 0.0K
13:35 264.65 264.69 264.62 264.66 0.0K
13:40 264.67 264.69 264.61 264.69 0.0K
13:45 264.70 264.76 264.68 264.70 0.0K
13:50 264.72 264.81 264.72 264.79 0.0K
13:55 264.79 264.83 264.73 264.82 0.0K
14:00 264.81 265.01 264.81 265.01 0.0K
14:05 265.02 265.11 264.99 264.99 0.0K
14:10 264.97 264.97 264.85 264.85 0.0K
14:15 264.81 264.81 264.68 264.74 0.0K
14:20 264.73 264.80 264.70 264.76 0.0K
14:25 264.76 264.86 264.76 264.78 0.0K
14:30 264.79 264.79 264.61 264.62 0.0K
14:35 264.60 264.60 264.10 264.10 0.0K
14:40 264.00 264.16 263.91 264.10 0.0K
14:45 264.15 264.38 264.15 264.32 0.0K
14:50 264.31 264.38 264.17 264.17 0.0K
14:55 264.16 264.16 264.05 264.06 0.0K
15:00 264.04 264.09 263.99 264.07 0.0K
15:05 264.06 264.06 263.93 264.04 0.0K
15:10 264.05 264.09 264.04 264.09 0.0K
15:15 264.09 264.11 264.05 264.07 0.0K
15:20 264.08 264.14 264.08 264.09 0.0K
15:25 264.09 264.14 264.07 264.09 0.0K
15:30 264.09 264.09 263.72 263.72 0.0K
15:35 263.73 263.73 263.49 263.49 0.0K
15:40 263.47 263.55 263.40 263.48 0.0K
15:45 263.49 263.49 263.32 263.43 0.0K
15:50 263.43 263.44 263.31 263.44 0.0K
15:55 263.43 263.62 263.43 263.55 0.0K
16:00 263.54 263.60 263.47 263.53 0.0K
16:05 263.50 263.50 263.24 263.24 0.0K
16:10 263.26 263.39 263.17 263.39 0.0K
16:15 263.40 263.70 263.40 263.63 0.0K
16:20 263.65 263.77 263.57 263.70 0.0K
16:25 263.70 263.93 263.70 263.92 0.0K
16:30 263.91 263.97 263.85 263.91 0.0K
16:35 263.90 263.91 263.59 263.63 0.0K
16:40 263.62 263.62 263.53 263.54 0.0K
16:45 263.53 263.57 263.41 263.41 0.0K
16:50 263.43 263.60 263.27 263.32 0.0K
16:55 263.31 263.44 263.25 263.33 0.0K
17:00 263.35 263.39 263.11 263.11 0.0K
17:05 263.09 263.28 263.09 263.26 0.0K
17:10 263.26 263.33 263.22 263.33 0.0K
17:15 263.33 263.35 263.26 263.32 0.0K
17:20 263.30 263.51 263.29 263.51 0.0K
17:25 263.55 263.62 263.53 263.60 0.0K
17:30 263.56 263.56 263.49 263.51 0.0K
17:35 263.51 263.52 263.40 263.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据