Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 荷兰 →
271.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 264.00 264.00 262.89 262.89 0.0K
09:05 262.84 262.84 262.47 262.79 0.0K
09:10 262.83 262.96 262.62 262.76 0.0K
09:15 262.81 262.98 262.78 262.98 0.0K
09:20 262.97 263.24 262.97 263.22 0.0K
09:25 263.21 263.32 263.17 263.22 0.0K
09:30 263.20 263.23 262.93 263.14 0.0K
09:35 263.16 263.19 262.70 262.72 0.0K
09:40 262.71 262.83 262.67 262.67 0.0K
09:45 262.66 262.87 262.66 262.67 0.0K
09:50 262.66 262.84 262.50 262.52 0.0K
09:55 262.53 262.78 262.50 262.75 0.0K
10:00 262.73 262.73 262.33 262.33 0.0K
10:05 262.32 262.32 262.05 262.20 0.0K
10:10 262.21 262.29 262.16 262.26 0.0K
10:15 262.26 262.45 262.26 262.44 0.0K
10:20 262.44 262.61 262.38 262.46 0.0K
10:25 262.45 262.78 262.45 262.70 0.0K
10:30 262.67 262.88 262.60 262.86 0.0K
10:35 262.82 262.96 262.64 262.96 0.0K
10:40 262.94 263.14 262.94 262.96 0.0K
10:45 262.96 263.04 262.88 263.00 0.0K
10:50 263.00 263.01 262.83 262.83 0.0K
10:55 262.81 262.82 262.64 262.69 0.0K
11:00 262.68 262.83 262.58 262.83 0.0K
11:05 262.84 263.06 262.76 263.06 0.0K
11:10 263.03 263.08 262.93 262.96 0.0K
11:15 262.95 262.95 262.70 262.71 0.0K
11:20 262.72 262.94 262.71 262.93 0.0K
11:25 262.92 262.99 262.92 262.96 0.0K
11:30 262.98 263.10 262.94 263.10 0.0K
11:35 263.09 263.20 263.09 263.12 0.0K
11:40 263.13 263.17 263.09 263.09 0.0K
11:45 263.08 263.08 262.96 262.96 0.0K
11:50 262.99 263.01 262.92 262.99 0.0K
11:55 263.00 263.03 262.83 262.83 0.0K
12:00 262.83 262.83 262.36 262.48 0.0K
12:05 262.47 262.62 262.47 262.58 0.0K
12:10 262.52 262.60 262.42 262.60 0.0K
12:15 262.59 262.77 262.54 262.71 0.0K
12:20 262.71 262.71 262.57 262.58 0.0K
12:25 262.58 262.75 262.55 262.67 0.0K
12:30 262.66 262.71 262.65 262.67 0.0K
12:35 262.64 262.64 262.45 262.51 0.0K
12:40 262.51 262.52 262.37 262.41 0.0K
12:45 262.42 262.62 262.42 262.62 0.0K
12:50 262.62 262.66 262.59 262.65 0.0K
12:55 262.68 262.68 262.56 262.56 0.0K
13:00 262.57 262.65 262.55 262.55 0.0K
13:05 262.55 262.72 262.52 262.72 0.0K
13:10 262.73 262.91 262.73 262.84 0.0K
13:15 262.84 262.92 262.83 262.89 0.0K
13:20 262.89 262.89 262.72 262.75 0.0K
13:25 262.74 262.77 262.69 262.72 0.0K
13:30 262.72 262.75 262.65 262.65 0.0K
13:35 262.63 262.63 262.42 262.42 0.0K
13:40 262.32 262.40 262.32 262.40 0.0K
13:45 262.43 262.60 262.43 262.59 0.0K
13:50 262.58 262.65 262.54 262.64 0.0K
13:55 262.63 262.65 262.48 262.49 0.0K
14:00 262.50 262.53 262.23 262.24 0.0K
14:05 262.26 262.26 261.99 261.99 0.0K
14:10 261.98 262.08 261.95 262.07 0.0K
14:15 262.06 262.16 262.06 262.12 0.0K
14:20 262.10 262.10 261.90 261.92 0.0K
14:25 261.91 261.91 261.72 261.76 0.0K
14:30 261.75 261.81 261.65 261.79 0.0K
14:35 261.81 261.97 261.78 261.97 0.0K
14:40 261.98 262.06 261.98 262.06 0.0K
14:45 262.06 262.33 262.06 262.25 0.0K
14:50 262.24 262.24 262.08 262.15 0.0K
14:55 262.13 262.23 262.12 262.13 0.0K
15:00 262.14 262.15 261.99 262.14 0.0K
15:05 262.11 262.25 262.08 262.21 0.0K
15:10 262.21 262.21 262.03 262.03 0.0K
15:15 262.03 262.03 261.93 262.02 0.0K
15:20 262.04 262.09 261.95 261.96 0.0K
15:25 261.95 262.00 261.88 261.99 0.0K
15:30 261.99 262.32 261.85 262.27 0.0K
15:35 262.24 262.56 262.23 262.45 0.0K
15:40 262.44 262.47 262.26 262.39 0.0K
15:45 262.40 262.41 262.15 262.30 0.0K
15:50 262.28 262.38 262.13 262.13 0.0K
15:55 262.05 262.05 261.83 262.05 0.0K
16:00 262.06 262.48 262.03 262.43 0.0K
16:05 262.43 262.71 262.43 262.63 0.0K
16:10 262.65 262.67 262.51 262.59 0.0K
16:15 262.63 262.77 262.59 262.75 0.0K
16:20 262.76 262.76 262.54 262.60 0.0K
16:25 262.56 262.56 262.42 262.51 0.0K
16:30 262.53 262.80 262.53 262.74 0.0K
16:35 262.75 262.88 262.71 262.88 0.0K
16:40 262.88 262.92 262.79 262.84 0.0K
16:45 262.84 262.91 262.69 262.73 0.0K
16:50 262.78 262.80 262.63 262.68 0.0K
16:55 262.67 262.82 262.66 262.79 0.0K
17:00 262.78 262.85 262.68 262.84 0.0K
17:05 262.83 262.87 262.80 262.86 0.0K
17:10 262.85 262.85 262.64 262.67 0.0K
17:15 262.65 262.79 262.61 262.78 0.0K
17:20 262.79 262.92 262.79 262.79 0.0K
17:25 262.78 262.94 262.78 262.93 0.0K
17:30 262.99 263.05 262.99 263.05 0.0K
17:35 263.05 263.26 263.05 263.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据