Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 荷兰 →
272.16
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 265.03 265.23 262.38 262.38 0.0K
09:05 262.43 262.78 262.24 262.44 0.0K
09:10 262.46 262.53 262.13 262.36 0.0K
09:15 262.42 262.42 261.97 262.22 0.0K
09:20 262.22 262.36 262.01 262.24 0.0K
09:25 262.26 262.44 262.26 262.39 0.0K
09:30 262.40 262.71 262.37 262.62 0.0K
09:35 262.58 262.69 262.52 262.55 0.0K
09:40 262.53 262.63 262.40 262.62 0.0K
09:45 262.55 262.71 262.46 262.47 0.0K
09:50 262.45 262.51 262.31 262.49 0.0K
09:55 262.45 262.52 262.38 262.49 0.0K
10:00 262.50 262.55 262.32 262.55 0.0K
10:05 262.52 262.59 262.45 262.45 0.0K
10:10 262.43 262.63 262.43 262.54 0.0K
10:15 262.55 262.66 262.55 262.55 0.0K
10:20 262.52 262.71 262.45 262.65 0.0K
10:25 262.61 262.61 262.34 262.42 0.0K
10:30 262.43 262.66 262.40 262.56 0.0K
10:35 262.56 262.72 262.54 262.64 0.0K
10:40 262.65 262.69 262.44 262.57 0.0K
10:45 262.59 262.59 262.30 262.52 0.0K
10:50 262.46 262.56 262.38 262.42 0.0K
10:55 262.40 262.47 262.38 262.38 0.0K
11:00 262.39 262.40 262.17 262.20 0.0K
11:05 262.17 262.32 262.12 262.32 0.0K
11:10 262.33 262.35 262.24 262.25 0.0K
11:15 262.25 262.27 262.06 262.23 0.0K
11:20 262.21 262.49 262.20 262.46 0.0K
11:25 262.42 262.49 262.38 262.39 0.0K
11:30 262.39 262.49 262.30 262.30 0.0K
11:35 262.27 262.53 262.26 262.47 0.0K
11:40 262.47 262.54 262.36 262.38 0.0K
11:45 262.37 262.41 262.29 262.33 0.0K
11:50 262.33 262.36 262.03 262.17 0.0K
11:55 262.20 262.27 262.08 262.12 0.0K
12:00 262.11 262.34 262.07 262.31 0.0K
12:05 262.30 262.54 262.28 262.48 0.0K
12:10 262.45 262.49 262.31 262.49 0.0K
12:15 262.51 262.67 262.47 262.47 0.0K
12:20 262.44 262.51 262.38 262.49 0.0K
12:25 262.49 262.56 262.41 262.51 0.0K
12:30 262.52 262.60 262.48 262.57 0.0K
12:35 262.57 262.69 262.55 262.69 0.0K
12:40 262.67 262.77 262.65 262.66 0.0K
12:45 262.67 262.76 262.63 262.76 0.0K
12:50 262.76 262.76 262.54 262.59 0.0K
12:55 262.55 262.60 262.49 262.56 0.0K
13:00 262.56 262.74 262.52 262.72 0.0K
13:05 262.71 262.83 262.71 262.81 0.0K
13:10 262.82 262.84 262.77 262.82 0.0K
13:15 262.80 262.86 262.74 262.85 0.0K
13:20 262.86 263.01 262.81 263.00 0.0K
13:25 263.01 263.08 262.98 263.08 0.0K
13:30 263.05 263.14 263.04 263.11 0.0K
13:35 263.10 263.25 263.09 263.22 0.0K
13:40 263.23 263.23 263.09 263.17 0.0K
13:45 263.21 263.36 263.19 263.30 0.0K
13:50 263.30 263.31 263.12 263.17 0.0K
13:55 263.15 263.20 263.12 263.14 0.0K
14:00 263.14 263.16 263.06 263.12 0.0K
14:05 263.09 263.14 263.02 263.05 0.0K
14:10 263.05 263.11 263.04 263.05 0.0K
14:15 263.08 263.16 263.08 263.12 0.0K
14:20 263.14 263.23 263.10 263.19 0.0K
14:25 263.20 263.36 263.17 263.29 0.0K
14:30 263.27 263.30 263.10 263.12 0.0K
14:35 263.11 263.13 263.01 263.04 0.0K
14:40 263.04 263.12 262.99 263.06 0.0K
14:45 263.05 263.14 263.01 263.11 0.0K
14:50 263.11 263.11 262.96 263.04 0.0K
14:55 263.05 263.19 263.05 263.19 0.0K
15:00 263.18 263.21 263.08 263.08 0.0K
15:05 263.07 263.16 263.05 263.08 0.0K
15:10 263.09 263.14 263.06 263.07 0.0K
15:15 263.08 263.08 263.04 263.04 0.0K
15:20 263.04 263.05 262.97 263.00 0.0K
15:25 262.98 263.11 262.95 263.10 0.0K
15:30 263.10 263.61 263.10 263.61 0.0K
15:35 263.60 264.03 263.60 264.02 0.0K
15:40 264.02 264.06 263.93 264.04 0.0K
15:45 264.02 264.17 264.02 264.16 0.0K
15:50 264.16 264.22 264.09 264.22 0.0K
15:55 264.22 264.40 264.13 264.39 0.0K
16:00 264.41 264.44 264.12 264.12 0.0K
16:05 264.13 264.25 264.05 264.21 0.0K
16:10 264.23 264.28 264.06 264.07 0.0K
16:15 264.03 264.09 263.90 264.00 0.0K
16:20 264.06 264.41 264.06 264.41 0.0K
16:25 264.42 264.57 264.39 264.53 0.0K
16:30 264.54 264.60 264.47 264.56 0.0K
16:35 264.63 264.66 264.53 264.66 0.0K
16:40 264.64 264.87 264.64 264.87 0.0K
16:45 264.88 264.92 264.64 264.64 0.0K
16:50 264.62 264.64 264.56 264.63 0.0K
16:55 264.60 264.65 264.52 264.63 0.0K
17:00 264.60 264.64 264.57 264.59 0.0K
17:05 264.58 264.60 264.48 264.48 0.0K
17:10 264.51 264.58 264.48 264.49 0.0K
17:15 264.53 264.61 264.53 264.59 0.0K
17:20 264.60 264.65 264.53 264.56 0.0K
17:25 264.57 264.65 264.50 264.52 0.0K
17:30 264.49 264.49 264.42 264.46 0.0K
17:35 264.47 264.57 264.47 264.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据