17,790.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,700.00 | 16,700.00 | 16,470.00 | 16,540.00 | 37.4K |
| 09:05 | 16,530.00 | 16,650.00 | 16,530.00 | 16,590.00 | 12.1K |
| 09:10 | 16,560.00 | 16,570.00 | 16,540.00 | 16,540.00 | 7.3K |
| 09:15 | 16,540.00 | 16,570.00 | 16,530.00 | 16,560.00 | 4.6K |
| 09:20 | 16,560.00 | 16,580.00 | 16,490.00 | 16,490.00 | 20.7K |
| 09:25 | 16,490.00 | 16,580.00 | 16,490.00 | 16,500.00 | 10.1K |
| 09:30 | 16,510.00 | 16,530.00 | 16,500.00 | 16,520.00 | 2.0K |
| 09:35 | 16,520.00 | 16,530.00 | 16,500.00 | 16,530.00 | 9.8K |
| 09:40 | 16,520.00 | 16,670.00 | 16,520.00 | 16,650.00 | 10.7K |
| 09:45 | 16,650.00 | 16,670.00 | 16,570.00 | 16,570.00 | 5.4K |
| 09:50 | 16,580.00 | 16,620.00 | 16,560.00 | 16,600.00 | 2.8K |
| 09:55 | 16,600.00 | 16,620.00 | 16,580.00 | 16,600.00 | 4.7K |
| 10:00 | 16,590.00 | 16,600.00 | 16,580.00 | 16,600.00 | 3.2K |
| 10:05 | 16,590.00 | 16,620.00 | 16,590.00 | 16,610.00 | 3.1K |
| 10:10 | 16,620.00 | 16,620.00 | 16,600.00 | 16,620.00 | 3.0K |
| 10:15 | 16,610.00 | 16,650.00 | 16,610.00 | 16,630.00 | 2.8K |
| 10:20 | 16,630.00 | 16,635.00 | 16,600.00 | 16,600.00 | 7.5K |
| 10:25 | 16,610.00 | 16,630.00 | 16,600.00 | 16,610.00 | 1.8K |
| 10:30 | 16,620.00 | 16,630.00 | 16,610.00 | 16,620.00 | 2.2K |
| 10:35 | 16,620.00 | 16,700.00 | 16,620.00 | 16,700.00 | 12.8K |
| 10:40 | 16,700.00 | 16,700.00 | 16,650.00 | 16,660.00 | 2.0K |
| 10:45 | 16,660.00 | 16,670.00 | 16,640.00 | 16,640.00 | 2.4K |
| 10:50 | 16,650.00 | 16,650.00 | 16,610.00 | 16,610.00 | 5.9K |
| 10:55 | 16,610.00 | 16,620.00 | 16,580.00 | 16,580.00 | 12.4K |
| 11:00 | 16,590.00 | 16,640.00 | 16,580.00 | 16,620.00 | 5.8K |
| 11:05 | 16,620.00 | 16,720.00 | 16,620.00 | 16,720.00 | 7.7K |
| 11:10 | 16,720.00 | 16,740.00 | 16,710.00 | 16,710.00 | 6.4K |
| 11:15 | 16,710.00 | 16,730.00 | 16,700.00 | 16,710.00 | 4.9K |
| 11:20 | 16,720.00 | 16,740.00 | 16,710.00 | 16,720.00 | 5.2K |
| 11:25 | 16,720.00 | 16,730.00 | 16,710.00 | 16,710.00 | 5.3K |
| 11:30 | 16,730.00 | 16,730.00 | 16,700.00 | 16,710.00 | 4.0K |
| 11:35 | 16,710.00 | 16,720.00 | 16,700.00 | 16,710.00 | 2.8K |
| 11:40 | 16,700.00 | 16,720.00 | 16,700.00 | 16,720.00 | 3.4K |
| 11:45 | 16,720.00 | 16,720.00 | 16,700.00 | 16,700.00 | 5.8K |
| 11:50 | 16,710.00 | 16,720.00 | 16,690.00 | 16,700.00 | 2.3K |
| 11:55 | 16,700.00 | 16,710.00 | 16,680.00 | 16,700.00 | 4.3K |
| 12:00 | 16,700.00 | 16,710.00 | 16,680.00 | 16,700.00 | 3.2K |
| 12:05 | 16,690.00 | 16,710.00 | 16,680.00 | 16,680.00 | 2.7K |
| 12:10 | 16,680.00 | 16,710.00 | 16,680.00 | 16,700.00 | 3.6K |
| 12:15 | 16,700.00 | 16,710.00 | 16,680.00 | 16,690.00 | 2.9K |
| 12:20 | 16,700.00 | 16,710.00 | 16,680.00 | 16,710.00 | 2.9K |
| 12:25 | 16,710.00 | 16,720.00 | 16,690.00 | 16,700.00 | 4.5K |
| 12:30 | 16,710.00 | 16,710.00 | 16,690.00 | 16,690.00 | 2.4K |
| 12:35 | 16,700.00 | 16,720.00 | 16,690.00 | 16,700.00 | 2.6K |
| 12:40 | 16,700.00 | 16,720.00 | 16,690.00 | 16,710.00 | 2.1K |
| 12:45 | 16,710.00 | 16,720.00 | 16,690.00 | 16,710.00 | 3.0K |
| 12:50 | 16,710.00 | 16,720.00 | 16,700.00 | 16,710.00 | 3.7K |
| 12:55 | 16,710.00 | 16,730.00 | 16,710.00 | 16,730.00 | 3.8K |
| 13:00 | 16,720.00 | 16,740.00 | 16,720.00 | 16,730.00 | 5.7K |
| 13:05 | 16,730.00 | 16,750.00 | 16,720.00 | 16,740.00 | 5.7K |
| 13:10 | 16,740.00 | 16,760.00 | 16,720.00 | 16,720.00 | 5.8K |
| 13:15 | 16,730.00 | 16,860.00 | 16,720.00 | 16,830.00 | 35.2K |
| 13:20 | 16,830.00 | 16,880.00 | 16,830.00 | 16,880.00 | 8.6K |
| 13:25 | 16,880.00 | 16,890.00 | 16,870.00 | 16,880.00 | 8.7K |
| 13:30 | 16,880.00 | 16,890.00 | 16,830.00 | 16,830.00 | 26.1K |
| 13:35 | 16,840.00 | 17,070.00 | 16,810.00 | 17,060.00 | 48.5K |
| 13:40 | 17,070.00 | 17,290.00 | 17,070.00 | 17,180.00 | 49.6K |
| 13:45 | 17,180.00 | 17,230.00 | 17,150.00 | 17,180.00 | 21.4K |
| 13:50 | 17,180.00 | 17,220.00 | 17,160.00 | 17,190.00 | 26.8K |
| 13:55 | 17,190.00 | 17,250.00 | 17,080.00 | 17,190.00 | 34.2K |
| 14:00 | 17,190.00 | 17,330.00 | 17,190.00 | 17,300.00 | 54.1K |
| 14:05 | 17,300.00 | 17,320.00 | 17,270.00 | 17,300.00 | 22.2K |
| 14:10 | 17,290.00 | 17,310.00 | 17,270.00 | 17,290.00 | 15.0K |
| 14:15 | 17,290.00 | 17,300.00 | 17,230.00 | 17,250.00 | 47.2K |
| 14:20 | 17,240.00 | 17,250.00 | 17,160.00 | 17,160.00 | 19.3K |
| 14:25 | 17,170.00 | 17,240.00 | 17,170.00 | 17,180.00 | 15.0K |
| 14:30 | 17,210.00 | 17,220.00 | 17,160.00 | 17,200.00 | 12.7K |
| 14:35 | 17,190.00 | 17,230.00 | 17,180.00 | 17,220.00 | 11.4K |
| 14:40 | 17,200.00 | 17,230.00 | 17,180.00 | 17,180.00 | 13.7K |
| 14:45 | 17,190.00 | 17,210.00 | 17,160.00 | 17,190.00 | 17.0K |
| 14:50 | 17,190.00 | 17,290.00 | 17,180.00 | 17,260.00 | 34.8K |
| 14:55 | 17,270.00 | 17,270.00 | 17,200.00 | 17,230.00 | 16.1K |
| 15:00 | 17,230.00 | 17,270.00 | 17,210.00 | 17,220.00 | 13.3K |
| 15:05 | 17,220.00 | 17,250.00 | 17,200.00 | 17,200.00 | 11.9K |
| 15:10 | 17,240.00 | 17,250.00 | 17,180.00 | 17,180.00 | 14.8K |
| 15:15 | 17,230.00 | 17,230.00 | 17,180.00 | 17,210.00 | 7.2K |
| 15:25 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 21.0K |