5,250.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1.1K |
| 09:16 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 09:22 | 4,240.00 | 4,250.00 | 4,240.00 | 4,250.00 | 10.3K |
| 09:30 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1.0K |
| 09:34 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.1K |
| 09:37 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.2K |
| 09:38 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.2K |
| 09:54 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 2.5K |
| 09:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 3.9K |
| 09:58 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 2.5K |
| 10:18 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 3.5K |
| 10:19 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.4K |
| 10:48 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 13:13 | 4,210.00 | 4,210.00 | 4,200.00 | 4,200.00 | 10.1K |
| 13:43 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 13:55 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.1K |
| 14:04 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.2K |
| 14:07 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.1K |
| 14:08 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.1K |
| 14:10 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.3K |
| 14:14 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.1K |
| 14:15 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.1K |
| 14:24 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.2K |
| 14:26 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 14:45 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 15:00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.3K |