5,200.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 2.7K |
| 09:17 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 09:19 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 1.0K |
| 09:20 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.1K |
| 09:21 | 4,310.00 | 4,310.00 | 4,300.00 | 4,300.00 | 0.2K |
| 09:32 | 4,300.00 | 4,300.00 | 4,270.00 | 4,270.00 | 0.2K |
| 09:34 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 1.1K |
| 09:41 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.4K |
| 09:47 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 3.0K |
| 09:48 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 09:50 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 10:04 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 3.2K |
| 10:05 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 5.1K |
| 10:08 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.3K |
| 10:21 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 3.0K |
| 10:22 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.6K |
| 10:24 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 4.0K |
| 10:25 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 6.6K |
| 10:26 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 2.8K |
| 10:34 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.1K |
| 10:39 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 10:43 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 10.0K |
| 11:01 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 5.0K |
| 11:08 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 3.0K |
| 11:25 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 13:12 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 2.0K |
| 13:23 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 4.0K |
| 13:39 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.2K |
| 13:45 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 5.0K |
| 13:55 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 2.0K |
| 14:04 | 4,280.00 | 4,280.00 | 4,270.00 | 4,270.00 | 2.4K |
| 14:06 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.6K |
| 14:07 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.9K |
| 14:08 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.4K |
| 14:13 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.5K |
| 14:15 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 1.5K |
| 14:19 | 4,270.00 | 4,270.00 | 4,250.00 | 4,250.00 | 17.0K |
| 14:21 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1.0K |
| 14:29 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.3K |
| 14:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 15:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 19.8K |