5,200.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 3.4K |
| 09:16 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.3K |
| 09:18 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.1K |
| 09:24 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 5.0K |
| 09:28 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 2.0K |
| 09:34 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 1.8K |
| 09:44 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.3K |
| 09:46 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 1.0K |
| 09:47 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.1K |
| 09:53 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 3.0K |
| 09:57 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.4K |
| 10:06 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 10.4K |
| 10:17 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.4K |
| 10:26 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.6K |
| 10:47 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.7K |
| 10:48 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 3.0K |
| 10:56 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 1.0K |
| 11:00 | 4,290.00 | 4,300.00 | 4,290.00 | 4,300.00 | 2.8K |
| 11:04 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 11:08 | 4,300.00 | 4,300.00 | 4,270.00 | 4,270.00 | 5.0K |
| 11:21 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 2.0K |
| 11:26 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 13:28 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 1.0K |
| 13:34 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.1K |
| 13:35 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 4.4K |
| 13:40 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 13:43 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 13:44 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 13:47 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 13:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.3K |
| 13:54 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 13:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 14:01 | 4,300.00 | 4,300.00 | 4,290.00 | 4,290.00 | 1.7K |
| 14:06 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 1.0K |
| 14:23 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 14:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 7.0K |
| 14:28 | 4,310.00 | 4,330.00 | 4,310.00 | 4,330.00 | 1.2K |
| 14:29 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.5K |
| 14:45 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 1.0K |
| 15:00 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 20.3K |