5,200.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.5K |
| 09:17 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.1K |
| 09:23 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 09:24 | 4,390.00 | 4,390.00 | 4,370.00 | 4,370.00 | 0.4K |
| 09:30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.2K |
| 09:34 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 7.4K |
| 09:40 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.5K |
| 09:42 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.1K |
| 09:44 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.0K |
| 09:59 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 5.1K |
| 10:00 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 10:13 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 5.4K |
| 10:14 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.6K |
| 10:21 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 10:24 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 9.1K |
| 11:14 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 11:17 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 11:19 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.7K |
| 13:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 13:11 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 13:14 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.8K |
| 13:18 | 4,280.00 | 4,280.00 | 4,260.00 | 4,260.00 | 12.0K |
| 13:19 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 10.0K |
| 13:20 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 10.3K |
| 13:43 | 4,260.00 | 4,260.00 | 4,250.00 | 4,250.00 | 29.3K |
| 13:44 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.7K |
| 13:55 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 14:04 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 14:11 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.1K |
| 14:13 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 8.0K |
| 14:14 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.5K |
| 14:16 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.5K |
| 14:24 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.6K |
| 14:28 | 4,280.00 | 4,290.00 | 4,280.00 | 4,290.00 | 0.2K |
| 14:45 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 1.0K |
| 15:00 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 21.5K |