5,100.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 42.5K |
| 09:18 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 2.0K |
| 09:24 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 5.0K |
| 09:33 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 5.0K |
| 09:42 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 2.0K |
| 09:47 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 10.0K |
| 09:51 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.2K |
| 10:06 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 1.5K |
| 10:28 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 11:04 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 11:07 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 8.1K |
| 13:00 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.3K |
| 13:16 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 6.0K |
| 13:30 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 13:35 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 13:58 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 9.5K |
| 14:02 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 1.4K |
| 14:05 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 1.0K |
| 14:24 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.9K |
| 15:00 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |