4,880.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 2.0K |
| 09:54 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 5.4K |
| 09:55 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.4K |
| 10:06 | 3,130.00 | 3,150.00 | 3,130.00 | 3,150.00 | 8.0K |
| 10:07 | 3,150.00 | 3,180.00 | 3,150.00 | 3,180.00 | 1.0K |
| 10:15 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 10:26 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 10:29 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 10:33 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.4K |
| 13:02 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.2K |
| 13:14 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.3K |
| 13:23 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 1.2K |
| 13:25 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 1.0K |
| 13:45 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.6K |
| 13:48 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.4K |
| 13:51 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.5K |
| 14:08 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 14:16 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 14:28 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 14:45 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.3K |
| 15:00 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.4K |