| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
15.76 |
15.78 |
15.71 |
15.71 |
37.0K |
| 10:05 |
15.71 |
15.78 |
15.71 |
15.76 |
88.4K |
| 10:10 |
15.76 |
15.91 |
15.76 |
15.91 |
87.8K |
| 10:15 |
15.93 |
16.03 |
15.90 |
15.95 |
322.9K |
| 10:20 |
15.95 |
15.95 |
15.80 |
15.85 |
707.1K |
| 10:25 |
15.84 |
15.85 |
15.73 |
15.75 |
413.7K |
| 10:30 |
15.73 |
15.76 |
15.70 |
15.70 |
116.6K |
| 10:35 |
15.68 |
15.76 |
15.68 |
15.75 |
212.3K |
| 10:40 |
15.75 |
15.85 |
15.75 |
15.84 |
125.1K |
| 10:45 |
15.86 |
15.86 |
15.82 |
15.83 |
143.5K |
| 10:50 |
15.83 |
15.88 |
15.82 |
15.86 |
371.1K |
| 10:55 |
15.87 |
15.88 |
15.82 |
15.83 |
859.9K |
| 11:00 |
15.84 |
15.86 |
15.82 |
15.83 |
112.9K |
| 11:05 |
15.83 |
15.83 |
15.74 |
15.75 |
167.3K |
| 11:10 |
15.76 |
15.79 |
15.73 |
15.77 |
553.4K |
| 11:15 |
15.77 |
15.84 |
15.76 |
15.83 |
234.5K |
| 11:20 |
15.83 |
15.87 |
15.82 |
15.83 |
521.6K |
| 11:25 |
15.84 |
15.91 |
15.83 |
15.86 |
333.7K |
| 11:30 |
15.87 |
15.87 |
15.82 |
15.82 |
159.7K |
| 11:35 |
15.82 |
15.87 |
15.80 |
15.86 |
243.8K |
| 11:40 |
15.87 |
15.93 |
15.86 |
15.92 |
142.5K |
| 11:45 |
15.93 |
15.93 |
15.85 |
15.89 |
205.0K |
| 11:50 |
15.88 |
15.90 |
15.88 |
15.89 |
45.7K |
| 11:55 |
15.88 |
15.93 |
15.88 |
15.92 |
58.5K |
| 12:00 |
15.92 |
15.96 |
15.91 |
15.95 |
86.5K |
| 12:05 |
15.96 |
15.97 |
15.92 |
15.93 |
88.8K |
| 12:10 |
15.92 |
15.93 |
15.90 |
15.92 |
76.9K |
| 12:15 |
15.91 |
15.94 |
15.91 |
15.94 |
32.8K |
| 12:20 |
15.94 |
15.95 |
15.93 |
15.94 |
23.5K |
| 12:25 |
15.94 |
15.95 |
15.93 |
15.95 |
53.9K |
| 12:30 |
15.94 |
15.96 |
15.92 |
15.92 |
463.3K |
| 12:35 |
15.92 |
15.94 |
15.87 |
15.87 |
114.1K |
| 12:40 |
15.88 |
15.88 |
15.85 |
15.86 |
50.4K |
| 12:45 |
15.86 |
15.87 |
15.85 |
15.86 |
47.8K |
| 12:50 |
15.86 |
15.86 |
15.79 |
15.80 |
330.3K |
| 12:55 |
15.80 |
15.82 |
15.77 |
15.77 |
108.9K |
| 13:00 |
15.76 |
15.81 |
15.76 |
15.81 |
222.3K |
| 13:05 |
15.81 |
15.81 |
15.78 |
15.80 |
94.2K |
| 13:10 |
15.81 |
15.83 |
15.80 |
15.81 |
54.0K |
| 13:15 |
15.81 |
15.81 |
15.80 |
15.81 |
24.1K |
| 13:20 |
15.81 |
15.85 |
15.80 |
15.84 |
178.6K |
| 13:25 |
15.85 |
15.88 |
15.84 |
15.88 |
52.7K |
| 13:30 |
15.87 |
15.87 |
15.84 |
15.85 |
109.3K |
| 13:35 |
15.84 |
15.85 |
15.82 |
15.83 |
85.9K |
| 13:40 |
15.83 |
15.84 |
15.82 |
15.83 |
54.4K |
| 13:45 |
15.83 |
15.83 |
15.82 |
15.82 |
29.3K |
| 13:50 |
15.83 |
15.83 |
15.82 |
15.83 |
29.6K |
| 13:55 |
15.82 |
15.83 |
15.82 |
15.83 |
55.0K |
| 14:00 |
15.84 |
15.84 |
15.81 |
15.81 |
80.9K |
| 14:05 |
15.81 |
15.83 |
15.81 |
15.83 |
79.8K |
| 14:10 |
15.84 |
15.84 |
15.82 |
15.83 |
121.7K |
| 14:15 |
15.83 |
15.84 |
15.80 |
15.83 |
114.8K |
| 14:20 |
15.82 |
15.83 |
15.81 |
15.81 |
38.0K |
| 14:25 |
15.82 |
15.82 |
15.77 |
15.81 |
157.3K |
| 14:30 |
15.81 |
15.87 |
15.81 |
15.87 |
97.8K |
| 14:35 |
15.87 |
15.90 |
15.86 |
15.87 |
268.2K |
| 14:40 |
15.86 |
15.89 |
15.86 |
15.88 |
41.0K |
| 14:45 |
15.88 |
15.88 |
15.87 |
15.88 |
124.3K |
| 14:50 |
15.87 |
15.89 |
15.87 |
15.89 |
36.2K |
| 14:55 |
15.89 |
15.89 |
15.87 |
15.87 |
80.0K |
| 15:00 |
15.87 |
15.90 |
15.86 |
15.87 |
167.2K |
| 15:05 |
15.87 |
15.89 |
15.86 |
15.87 |
149.4K |
| 15:10 |
15.88 |
15.88 |
15.87 |
15.87 |
52.2K |
| 15:15 |
15.88 |
15.89 |
15.85 |
15.86 |
132.4K |
| 15:20 |
15.85 |
15.88 |
15.85 |
15.86 |
59.5K |
| 15:25 |
15.87 |
15.88 |
15.86 |
15.87 |
57.5K |
| 15:30 |
15.86 |
15.87 |
15.83 |
15.83 |
99.8K |
| 15:35 |
15.83 |
15.84 |
15.83 |
15.84 |
35.2K |
| 15:40 |
15.83 |
15.88 |
15.83 |
15.86 |
77.0K |
| 15:45 |
15.86 |
15.87 |
15.85 |
15.85 |
77.6K |
| 15:50 |
15.86 |
15.86 |
15.83 |
15.83 |
61.3K |
| 15:55 |
15.84 |
15.85 |
15.83 |
15.85 |
47.2K |
| 16:00 |
15.84 |
15.85 |
15.83 |
15.83 |
39.1K |
| 16:05 |
15.84 |
15.85 |
15.81 |
15.81 |
90.1K |
| 16:10 |
15.82 |
15.83 |
15.81 |
15.83 |
67.0K |
| 16:15 |
15.82 |
15.84 |
15.82 |
15.83 |
79.0K |
| 16:20 |
15.83 |
15.85 |
15.83 |
15.85 |
108.2K |
| 16:25 |
15.85 |
15.85 |
15.84 |
15.85 |
87.6K |
| 16:30 |
15.84 |
15.84 |
15.83 |
15.84 |
91.6K |
| 16:35 |
15.85 |
15.85 |
15.84 |
15.84 |
156.3K |
| 16:40 |
15.85 |
15.85 |
15.82 |
15.84 |
122.7K |
| 16:45 |
15.84 |
15.86 |
15.84 |
15.85 |
115.2K |
| 16:50 |
15.85 |
15.86 |
15.83 |
15.85 |
121.4K |
| 16:55 |
15.82 |
15.82 |
15.82 |
15.82 |
848.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-10-02 |
15.16 |
15.24 |
14.67 |
14.80 |
9.4M |
| 2025-10-01 |
15.11 |
15.29 |
14.99 |
15.13 |
10.1M |
| 2025-09-30 |
15.86 |
15.88 |
14.98 |
15.13 |
18.3M |
| 2025-09-29 |
16.04 |
16.19 |
15.71 |
15.77 |
6.8M |
| 2025-09-26 |
15.84 |
16.04 |
15.68 |
15.82 |
12.9M |
| 2025-09-25 |
15.89 |
16.17 |
15.71 |
15.73 |
14.8M |
| 2025-09-24 |
15.81 |
15.95 |
15.41 |
15.90 |
20.7M |
| 2025-09-23 |
16.28 |
16.48 |
15.83 |
15.85 |
27.3M |
| 2025-09-22 |
16.71 |
16.73 |
16.19 |
16.32 |
13.7M |
| 2025-09-19 |
17.14 |
17.18 |
16.87 |
16.92 |
15.9M |
| 2025-09-18 |
17.04 |
17.15 |
16.94 |
17.05 |
9.0M |
| 2025-09-17 |
17.01 |
17.54 |
16.79 |
17.02 |
31.1M |
| 2025-09-16 |
16.35 |
17.09 |
16.35 |
16.90 |
19.3M |
| 2025-09-15 |
15.95 |
16.26 |
15.95 |
16.22 |
14.2M |
| 2025-09-12 |
16.00 |
16.19 |
15.85 |
15.85 |
6.1M |
| 2025-09-11 |
16.10 |
16.32 |
16.03 |
16.18 |
19.7M |
| 2025-09-10 |
15.61 |
15.96 |
15.58 |
15.96 |
17.5M |
| 2025-09-09 |
15.94 |
15.94 |
15.57 |
15.59 |
11.3M |
| 2025-09-08 |
16.38 |
16.46 |
15.87 |
15.87 |
9.3M |
| 2025-09-05 |
16.35 |
16.80 |
16.20 |
16.35 |
15.5M |
| 2025-09-04 |
16.03 |
16.24 |
15.98 |
16.11 |
7.3M |
| 2025-09-03 |
16.10 |
16.18 |
15.92 |
16.03 |
6.5M |
| 2025-09-02 |
16.00 |
16.20 |
15.83 |
16.09 |
6.0M |
| 2025-09-01 |
16.32 |
16.47 |
16.24 |
16.24 |
4.6M |
| 2025-08-29 |
16.23 |
16.42 |
16.13 |
16.26 |
9.6M |
| 2025-08-28 |
16.22 |
16.37 |
15.89 |
16.18 |
20.1M |
| 2025-08-27 |
15.74 |
16.05 |
15.69 |
15.99 |
20.2M |
| 2025-08-26 |
15.76 |
15.79 |
15.55 |
15.65 |
7.2M |
| 2025-08-25 |
16.01 |
16.03 |
15.75 |
15.85 |
9.3M |
| 2025-08-22 |
15.54 |
16.12 |
15.38 |
15.91 |
14.4M |
| 2025-08-21 |
15.70 |
15.82 |
15.33 |
15.44 |
14.4M |
| 2025-08-20 |
15.87 |
15.98 |
15.67 |
15.71 |
10.3M |
| 2025-08-19 |
16.09 |
16.11 |
15.74 |
15.87 |
9.0M |
| 2025-08-18 |
16.08 |
16.34 |
15.98 |
16.21 |
9.9M |
| 2025-08-15 |
16.02 |
16.13 |
15.71 |
16.13 |
18.1M |
| 2025-08-14 |
15.97 |
16.17 |
15.81 |
16.02 |
11.8M |
| 2025-08-13 |
16.58 |
16.58 |
15.77 |
16.09 |
21.7M |
| 2025-08-12 |
16.51 |
16.97 |
16.43 |
16.72 |
17.0M |
| 2025-08-11 |
16.68 |
16.85 |
16.26 |
16.42 |
11.9M |
| 2025-08-08 |
17.63 |
17.69 |
16.57 |
16.73 |
34.8M |
| 2025-08-07 |
17.91 |
18.40 |
17.82 |
18.04 |
27.5M |
| 2025-08-06 |
17.00 |
17.98 |
16.95 |
17.77 |
18.9M |
| 2025-08-05 |
16.90 |
17.15 |
16.75 |
16.89 |
10.8M |
| 2025-08-04 |
16.81 |
17.04 |
16.61 |
16.87 |
11.4M |
| 2025-08-01 |
16.50 |
16.94 |
16.28 |
16.49 |
13.7M |
| 2025-07-31 |
16.54 |
16.58 |
16.11 |
16.27 |
14.1M |
| 2025-07-30 |
16.20 |
16.85 |
16.15 |
16.76 |
12.3M |
| 2025-07-29 |
16.39 |
16.44 |
16.17 |
16.35 |
11.0M |
| 2025-07-28 |
16.77 |
16.90 |
16.07 |
16.37 |
10.7M |
| 2025-07-25 |
17.10 |
17.13 |
16.54 |
16.72 |
13.2M |
| 2025-07-24 |
17.47 |
17.47 |
16.89 |
17.08 |
10.3M |
| 2025-07-23 |
17.45 |
17.71 |
17.27 |
17.63 |
12.9M |
| 2025-07-22 |
17.52 |
17.72 |
17.31 |
17.42 |
15.2M |
| 2025-07-21 |
17.86 |
18.01 |
17.26 |
17.47 |
13.6M |
| 2025-07-18 |
18.28 |
18.46 |
17.60 |
17.73 |
24.6M |
| 2025-07-17 |
18.58 |
18.72 |
18.31 |
18.72 |
9.5M |
| 2025-07-16 |
18.47 |
18.56 |
17.94 |
18.56 |
21.5M |
| 2025-07-15 |
18.55 |
18.61 |
18.02 |
18.54 |
15.9M |
| 2025-07-14 |
18.56 |
18.68 |
17.56 |
18.17 |
25.4M |
| 2025-07-11 |
19.02 |
19.07 |
18.44 |
18.70 |
12.8M |
| 2025-07-10 |
19.03 |
19.21 |
18.80 |
19.16 |
9.8M |
| 2025-07-09 |
19.21 |
19.52 |
19.10 |
19.40 |
23.9M |
| 2025-07-08 |
19.24 |
19.42 |
18.91 |
19.30 |
11.5M |
| 2025-07-07 |
19.35 |
19.43 |
19.04 |
19.28 |
6.7M |
| 2025-07-04 |
19.16 |
19.44 |
19.09 |
19.34 |
2.4M |
| 2025-07-03 |
18.98 |
19.37 |
18.72 |
19.29 |
9.1M |
| 2025-07-02 |
19.42 |
19.56 |
18.65 |
18.80 |
16.8M |
| 2025-07-01 |
19.48 |
19.66 |
19.26 |
19.44 |
18.1M |
| 2025-06-30 |
19.31 |
19.50 |
19.17 |
19.47 |
9.9M |
| 2025-06-27 |
19.18 |
19.48 |
19.13 |
19.35 |
11.2M |
| 2025-06-26 |
19.02 |
19.59 |
18.93 |
19.32 |
15.5M |
| 2025-06-25 |
19.22 |
19.43 |
18.99 |
18.99 |
9.3M |
| 2025-06-24 |
19.05 |
19.56 |
19.05 |
19.29 |
7.3M |
| 2025-06-23 |
18.57 |
19.01 |
18.38 |
19.01 |
9.5M |
| 2025-06-20 |
18.51 |
18.59 |
18.27 |
18.56 |
11.6M |
| 2025-06-18 |
18.60 |
18.78 |
18.28 |
18.72 |
9.2M |
| 2025-06-17 |
18.86 |
18.86 |
18.36 |
18.65 |
11.1M |
| 2025-06-16 |
18.60 |
18.93 |
18.58 |
18.82 |
9.1M |
| 2025-06-13 |
18.00 |
18.42 |
17.81 |
18.36 |
13.7M |
| 2025-06-12 |
18.29 |
18.61 |
18.21 |
18.44 |
9.0M |
| 2025-06-11 |
18.26 |
18.66 |
18.13 |
18.47 |
11.9M |
| 2025-06-10 |
18.25 |
18.50 |
18.08 |
18.31 |
10.2M |
| 2025-06-09 |
17.55 |
17.89 |
17.43 |
17.89 |
10.6M |
| 2025-06-06 |
18.60 |
18.68 |
17.28 |
17.56 |
21.5M |
| 2025-06-05 |
18.50 |
18.80 |
18.32 |
18.42 |
13.7M |
| 2025-06-04 |
18.58 |
18.97 |
18.32 |
18.42 |
15.3M |
| 2025-06-03 |
18.29 |
18.82 |
18.29 |
18.81 |
10.2M |
| 2025-06-02 |
18.22 |
18.60 |
18.03 |
18.35 |
9.1M |
| 2025-05-30 |
17.95 |
18.16 |
17.63 |
18.16 |
11.4M |
| 2025-05-29 |
18.09 |
18.26 |
17.81 |
17.96 |
7.4M |
| 2025-05-28 |
17.89 |
18.25 |
17.60 |
18.17 |
8.9M |
| 2025-05-27 |
18.31 |
18.47 |
17.87 |
17.95 |
11.2M |
| 2025-05-26 |
17.69 |
17.89 |
17.54 |
17.74 |
4.3M |
| 2025-05-23 |
17.60 |
17.65 |
16.86 |
17.60 |
19.8M |
| 2025-05-22 |
17.62 |
17.88 |
17.36 |
17.67 |
14.0M |
| 2025-05-21 |
18.17 |
18.27 |
17.41 |
17.61 |
19.1M |
| 2025-05-20 |
17.92 |
18.32 |
17.77 |
18.30 |
13.1M |
| 2025-05-19 |
17.47 |
18.18 |
17.46 |
17.99 |
10.3M |
| 2025-05-16 |
17.31 |
17.59 |
17.29 |
17.53 |
10.7M |
| 2025-05-15 |
16.85 |
17.54 |
16.82 |
17.42 |
22.0M |
| 2025-05-14 |
16.86 |
17.27 |
16.71 |
16.83 |
11.9M |
| 2025-05-13 |
16.57 |
17.38 |
16.52 |
16.85 |
23.4M |
| 2025-05-12 |
16.33 |
16.58 |
16.23 |
16.45 |
20.7M |
| 2025-05-09 |
16.22 |
16.50 |
15.78 |
16.20 |
38.0M |
| 2025-05-08 |
14.83 |
15.74 |
14.68 |
15.44 |
45.3M |
| 2025-05-07 |
14.43 |
14.48 |
13.99 |
14.37 |
11.3M |
| 2025-05-06 |
14.68 |
14.79 |
14.17 |
14.31 |
29.2M |
| 2025-05-05 |
14.82 |
15.21 |
14.65 |
14.65 |
13.0M |
| 2025-05-02 |
14.72 |
14.88 |
14.52 |
14.88 |
19.0M |
| 2025-04-30 |
14.49 |
14.88 |
14.37 |
14.61 |
14.5M |
| 2025-04-29 |
14.32 |
14.98 |
14.30 |
14.54 |
15.4M |
| 2025-04-28 |
13.94 |
14.61 |
13.91 |
14.30 |
15.8M |
| 2025-04-25 |
13.64 |
14.01 |
13.59 |
13.84 |
15.9M |
| 2025-04-24 |
13.01 |
13.75 |
12.97 |
13.65 |
14.3M |
| 2025-04-23 |
13.10 |
13.20 |
12.91 |
12.91 |
18.4M |
| 2025-04-22 |
12.72 |
12.93 |
12.56 |
12.81 |
8.6M |
| 2025-04-17 |
12.56 |
12.91 |
12.52 |
12.80 |
14.5M |
| 2025-04-16 |
12.68 |
12.84 |
12.46 |
12.64 |
12.8M |
| 2025-04-15 |
12.95 |
13.10 |
12.79 |
12.80 |
12.9M |
| 2025-04-14 |
13.11 |
13.23 |
12.97 |
13.01 |
13.4M |
| 2025-04-11 |
12.75 |
12.98 |
12.54 |
12.80 |
15.5M |
| 2025-04-10 |
12.65 |
12.96 |
12.49 |
12.67 |
19.4M |
| 2025-04-09 |
11.86 |
12.78 |
11.77 |
12.76 |
28.8M |
| 2025-04-08 |
12.30 |
12.57 |
11.91 |
11.99 |
17.9M |
| 2025-04-07 |
12.39 |
12.75 |
12.03 |
12.12 |
26.9M |
| 2025-04-04 |
12.89 |
12.96 |
12.39 |
12.65 |
23.8M |
| 2025-04-03 |
12.97 |
13.57 |
12.97 |
13.26 |
19.8M |
| 2025-04-02 |
12.61 |
13.07 |
12.61 |
12.97 |
13.9M |
| 2025-04-01 |
12.22 |
12.82 |
12.18 |
12.61 |
12.0M |
| 2025-03-31 |
12.45 |
12.56 |
12.23 |
12.23 |
18.6M |
| 2025-03-28 |
12.74 |
12.77 |
12.39 |
12.54 |
18.8M |
| 2025-03-27 |
12.79 |
12.96 |
12.61 |
12.78 |
17.5M |
| 2025-03-26 |
12.63 |
12.94 |
12.60 |
12.63 |
14.9M |
| 2025-03-25 |
12.18 |
12.74 |
12.13 |
12.47 |
18.7M |
| 2025-03-24 |
12.32 |
12.47 |
12.09 |
12.17 |
11.9M |
| 2025-03-21 |
11.85 |
12.43 |
11.73 |
12.24 |
20.7M |
| 2025-03-20 |
12.15 |
12.39 |
11.81 |
11.81 |
19.9M |
| 2025-03-19 |
12.21 |
12.36 |
12.08 |
12.22 |
16.1M |
| 2025-03-18 |
12.51 |
12.61 |
12.33 |
12.34 |
12.1M |
| 2025-03-17 |
12.03 |
12.62 |
12.01 |
12.50 |
18.8M |
| 2025-03-14 |
11.74 |
12.19 |
11.56 |
12.03 |
23.0M |
| 2025-03-13 |
12.07 |
12.12 |
11.60 |
11.60 |
27.6M |
| 2025-03-12 |
11.72 |
12.13 |
11.72 |
12.10 |
16.8M |
| 2025-03-11 |
11.85 |
11.99 |
11.46 |
11.70 |
15.1M |
| 2025-03-10 |
11.75 |
12.14 |
11.75 |
11.86 |
13.6M |
| 2025-03-07 |
11.30 |
12.05 |
11.20 |
11.92 |
26.9M |
| 2025-03-06 |
11.34 |
11.50 |
11.25 |
11.42 |
21.2M |
| 2025-03-05 |
11.07 |
11.38 |
10.97 |
11.20 |
29.9M |
| 2025-02-28 |
11.19 |
11.60 |
11.03 |
11.33 |
40.6M |
| 2025-02-27 |
10.92 |
11.45 |
10.81 |
11.28 |
37.6M |
| 2025-02-26 |
11.45 |
11.45 |
10.80 |
10.81 |
34.9M |
| 2025-02-25 |
11.16 |
11.46 |
11.05 |
11.31 |
29.3M |
| 2025-02-24 |
11.92 |
12.16 |
11.17 |
11.20 |
42.2M |
| 2025-02-21 |
12.70 |
12.85 |
11.77 |
11.79 |
90.0M |
| 2025-02-20 |
13.59 |
13.87 |
13.38 |
13.71 |
14.4M |
| 2025-02-19 |
13.85 |
13.97 |
13.49 |
13.54 |
12.0M |
| 2025-02-18 |
14.01 |
14.22 |
13.72 |
14.05 |
15.0M |
| 2025-02-17 |
13.71 |
14.53 |
13.70 |
14.11 |
21.6M |
| 2025-02-14 |
13.17 |
13.78 |
13.17 |
13.65 |
15.7M |
| 2025-02-13 |
12.75 |
13.23 |
12.59 |
13.10 |
12.8M |
| 2025-02-12 |
13.08 |
13.12 |
12.64 |
12.72 |
16.7M |
| 2025-02-11 |
13.11 |
13.35 |
13.07 |
13.26 |
8.4M |
| 2025-02-10 |
12.95 |
13.25 |
12.88 |
13.11 |
9.5M |
| 2025-02-07 |
13.14 |
13.23 |
12.64 |
12.83 |
21.4M |
| 2025-02-06 |
13.05 |
13.46 |
12.86 |
13.32 |
11.0M |
| 2025-02-05 |
13.13 |
13.17 |
12.77 |
13.02 |
14.9M |
| 2025-02-04 |
13.50 |
13.53 |
13.06 |
13.18 |
14.2M |
| 2025-02-03 |
13.55 |
13.80 |
13.45 |
13.56 |
10.5M |
| 2025-01-31 |
13.86 |
14.06 |
13.52 |
13.65 |
14.2M |
| 2025-01-30 |
13.55 |
14.02 |
13.46 |
13.90 |
14.7M |
| 2025-01-29 |
13.49 |
13.69 |
13.24 |
13.39 |
11.9M |
| 2025-01-28 |
13.60 |
13.75 |
13.36 |
13.43 |
12.7M |
| 2025-01-27 |
13.08 |
13.73 |
13.08 |
13.65 |
19.2M |
| 2025-01-24 |
12.91 |
13.39 |
12.90 |
13.17 |
10.5M |
| 2025-01-23 |
13.11 |
13.24 |
12.72 |
13.00 |
20.9M |
| 2025-01-22 |
12.65 |
13.26 |
12.40 |
13.13 |
17.4M |
| 2025-01-21 |
12.45 |
12.52 |
12.27 |
12.52 |
12.5M |
| 2025-01-20 |
12.35 |
12.52 |
12.14 |
12.40 |
10.3M |
| 2025-01-17 |
12.51 |
12.66 |
12.21 |
12.33 |
18.4M |
| 2025-01-16 |
13.14 |
13.14 |
12.35 |
12.41 |
20.9M |
| 2025-01-15 |
12.84 |
13.32 |
12.63 |
13.20 |
14.6M |
| 2025-01-14 |
12.86 |
12.92 |
12.46 |
12.61 |
18.2M |
| 2025-01-13 |
12.90 |
12.90 |
12.57 |
12.85 |
11.4M |
| 2025-01-10 |
12.94 |
13.07 |
12.63 |
12.84 |
14.2M |
| 2025-01-09 |
12.79 |
13.04 |
12.75 |
13.00 |
8.4M |
| 2025-01-08 |
13.01 |
13.01 |
12.61 |
12.87 |
20.8M |
| 2025-01-07 |
12.60 |
13.15 |
12.59 |
13.07 |
26.3M |
| 2025-01-06 |
12.37 |
12.64 |
12.25 |
12.53 |
14.6M |
| 2025-01-03 |
12.15 |
12.31 |
11.99 |
12.15 |
11.5M |
| 2025-01-02 |
12.14 |
12.24 |
11.80 |
12.00 |
12.4M |