| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
338.00 |
338.00 |
338.00 |
338.00 |
0.2K |
| 09:20 |
337.00 |
337.00 |
336.00 |
336.00 |
0.2K |
| 09:35 |
336.00 |
336.00 |
331.00 |
331.00 |
2.6K |
| 09:40 |
333.00 |
333.00 |
333.00 |
333.00 |
0.1K |
| 09:50 |
335.00 |
335.00 |
335.00 |
335.00 |
0.1K |
| 10:00 |
336.00 |
336.00 |
336.00 |
336.00 |
0.2K |
| 11:15 |
337.00 |
337.00 |
337.00 |
337.00 |
0.1K |
| 12:30 |
336.00 |
336.00 |
336.00 |
336.00 |
7.7K |
| 12:45 |
340.00 |
340.00 |
340.00 |
340.00 |
2.0K |
| 13:05 |
340.00 |
340.00 |
340.00 |
340.00 |
0.3K |
| 13:25 |
342.00 |
342.00 |
342.00 |
342.00 |
1.5K |
| 13:30 |
342.00 |
342.00 |
342.00 |
342.00 |
1.2K |
| 13:35 |
343.00 |
343.00 |
343.00 |
343.00 |
1.5K |
| 13:40 |
343.00 |
357.00 |
343.00 |
357.00 |
12.0K |
| 13:45 |
358.00 |
371.00 |
354.00 |
369.00 |
56.2K |
| 13:50 |
367.00 |
367.00 |
362.00 |
362.00 |
5.2K |
| 13:55 |
362.00 |
365.00 |
359.00 |
363.00 |
3.2K |
| 14:00 |
360.00 |
360.00 |
358.00 |
359.00 |
1.5K |
| 14:05 |
359.00 |
361.00 |
351.00 |
355.00 |
7.6K |
| 14:10 |
355.00 |
357.00 |
355.00 |
357.00 |
1.0K |
| 14:15 |
358.00 |
358.00 |
358.00 |
358.00 |
0.3K |
| 14:25 |
360.00 |
361.00 |
360.00 |
361.00 |
1.5K |
| 14:30 |
361.00 |
361.00 |
359.00 |
360.00 |
1.4K |
| 14:40 |
362.00 |
362.00 |
358.00 |
358.00 |
0.9K |
| 14:45 |
359.00 |
359.00 |
354.00 |
354.00 |
3.2K |
| 14:50 |
360.00 |
360.00 |
360.00 |
360.00 |
1.0K |
| 15:00 |
362.00 |
364.00 |
362.00 |
364.00 |
2.0K |
| 15:05 |
363.00 |
363.00 |
363.00 |
363.00 |
0.8K |
| 15:10 |
364.00 |
364.00 |
363.00 |
363.00 |
0.6K |
| 15:15 |
364.00 |
364.00 |
362.00 |
362.00 |
0.6K |
| 15:20 |
363.00 |
365.00 |
363.00 |
365.00 |
0.9K |
| 15:30 |
366.00 |
366.00 |
366.00 |
366.00 |
6.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|