1,216.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 09:05 | 1,293.00 | 1,293.00 | 1,292.00 | 1,292.00 | 0.6K |
| 09:20 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.1K |
| 09:35 | 1,310.00 | 1,311.00 | 1,310.00 | 1,311.00 | 0.2K |
| 09:55 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.5K |
| 10:10 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.2K |
| 12:30 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.3K |
| 12:45 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 13:25 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 13:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |