1,216.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.6K |
| 09:15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 09:40 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
| 10:30 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.2K |
| 12:30 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.6K |
| 12:55 | 1,313.00 | 1,314.00 | 1,311.00 | 1,311.00 | 0.7K |
| 13:00 | 1,314.00 | 1,315.00 | 1,314.00 | 1,315.00 | 0.7K |
| 13:05 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.4K |
| 13:20 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 13:40 | 1,313.00 | 1,313.00 | 1,312.00 | 1,312.00 | 0.2K |
| 13:45 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 14:05 | 1,318.00 | 1,319.00 | 1,318.00 | 1,319.00 | 1.8K |
| 15:30 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |