1,216.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1.1K |
| 10:15 | 1,336.00 | 1,345.00 | 1,336.00 | 1,345.00 | 0.2K |
| 10:20 | 1,346.00 | 1,350.00 | 1,346.00 | 1,350.00 | 1.8K |
| 10:50 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.1K |
| 11:20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.1K |
| 12:40 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.1K |
| 13:10 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 13:15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.7K |
| 13:35 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.5K |
| 13:55 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.3K |
| 14:10 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.1K |
| 14:30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 14:35 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 14:40 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 1.0K |
| 14:45 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.3K |
| 14:55 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.2K |
| 15:30 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.3K |