1,205.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.6K |
| 10:15 | 1,319.00 | 1,320.00 | 1,319.00 | 1,320.00 | 0.2K |
| 10:20 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 13:30 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 3.6K |
| 13:35 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.3K |
| 14:45 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.2K |
| 15:00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.5K |
| 15:05 | 1,315.00 | 1,319.00 | 1,314.00 | 1,319.00 | 0.5K |
| 15:30 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |