1,205.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,290.00 | 1,310.00 | 1,290.00 | 1,309.00 | 1.7K |
| 09:05 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 0.4K |
| 09:10 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 2.1K |
| 09:15 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 09:30 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1.0K |
| 10:10 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.1K |
| 10:35 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 10:40 | 1,293.00 | 1,293.00 | 1,280.00 | 1,293.00 | 1.3K |
| 10:50 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 12:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 12:55 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.2K |
| 13:05 | 1,310.00 | 1,310.00 | 1,309.00 | 1,309.00 | 0.7K |
| 13:10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 13:35 | 1,305.00 | 1,309.00 | 1,305.00 | 1,309.00 | 0.3K |
| 13:50 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.4K |
| 14:10 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 14:15 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 14:25 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.2K |
| 15:10 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 15:30 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |