1,205.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,211.00 | 1,250.00 | 1,211.00 | 1,250.00 | 1.0K |
| 09:25 | 1,212.00 | 1,213.00 | 1,212.00 | 1,213.00 | 0.6K |
| 09:30 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 09:35 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.2K |
| 09:55 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.1K |
| 10:00 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.1K |
| 11:30 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.1K |
| 12:30 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.2K |
| 13:00 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.1K |
| 13:10 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.2K |
| 13:25 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.1K |
| 14:05 | 1,211.00 | 1,220.00 | 1,211.00 | 1,220.00 | 0.3K |
| 14:55 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 15:15 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.6K |
| 15:30 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.4K |